NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $67.85 | $67.98 | $67.12 | $67.72 | 623 030 |
2020-12-11 | $66.08 | $66.86 | $66.02 | $66.76 | 463 086 |
2020-12-10 | $67.25 | $68.00 | $66.38 | $66.49 | 580 111 |
2020-12-09 | $67.59 | $67.88 | $67.26 | $67.66 | 567 872 |
2020-12-08 | $66.51 | $67.58 | $66.51 | $67.30 | 617 526 |
2020-12-07 | $67.25 | $67.25 | $66.04 | $66.79 | 1 131 979 |
2020-12-04 | $65.93 | $67.12 | $65.75 | $67.04 | 639 167 |
2020-12-03 | $65.90 | $66.48 | $65.48 | $65.75 | 953 765 |
2020-12-02 | $66.54 | $66.59 | $65.80 | $66.00 | 476 025 |
2020-12-01 | $66.20 | $66.62 | $65.92 | $66.50 | 326 465 |
2020-11-30 | $66.22 | $67.48 | $65.65 | $65.81 | 792 671 |
2020-11-27 | $66.08 | $67.01 | $65.77 | $66.73 | 319 741 |
2020-11-25 | $66.75 | $66.85 | $65.81 | $65.94 | 491 124 |
2020-11-24 | $66.04 | $67.05 | $65.58 | $66.89 | 457 979 |
2020-11-23 | $64.70 | $65.79 | $64.65 | $65.58 | 578 294 |
2020-11-20 | $64.00 | $64.85 | $63.26 | $64.61 | 596 686 |
2020-11-19 | $63.69 | $64.42 | $63.19 | $64.25 | 606 832 |
2020-11-18 | $64.36 | $64.48 | $63.91 | $63.97 | 646 207 |
2020-11-17 | $63.86 | $64.42 | $63.58 | $64.10 | 682 976 |
2020-11-16 | $65.04 | $65.38 | $64.20 | $64.51 | 1 008 478 |
2020-11-13 | $62.50 | $64.51 | $62.47 | $64.19 | 679 580 |
2020-11-12 | $63.22 | $63.28 | $61.32 | $62.11 | 931 989 |
2020-11-11 | $66.49 | $67.60 | $63.13 | $63.53 | 2 144 627 |
2020-11-10 | $60.57 | $60.86 | $59.72 | $60.70 | 817 465 |
2020-11-09 | $59.79 | $62.09 | $59.21 | $60.76 | 1 248 837 |