Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2020-12-14 $67.85 $67.98 $67.12 $67.72 623 030
2020-12-11 $66.08 $66.86 $66.02 $66.76 463 086
2020-12-10 $67.25 $68.00 $66.38 $66.49 580 111
2020-12-09 $67.59 $67.88 $67.26 $67.66 567 872
2020-12-08 $66.51 $67.58 $66.51 $67.30 617 526
2020-12-07 $67.25 $67.25 $66.04 $66.79 1 131 979
2020-12-04 $65.93 $67.12 $65.75 $67.04 639 167
2020-12-03 $65.90 $66.48 $65.48 $65.75 953 765
2020-12-02 $66.54 $66.59 $65.80 $66.00 476 025
2020-12-01 $66.20 $66.62 $65.92 $66.50 326 465
2020-11-30 $66.22 $67.48 $65.65 $65.81 792 671
2020-11-27 $66.08 $67.01 $65.77 $66.73 319 741
2020-11-25 $66.75 $66.85 $65.81 $65.94 491 124
2020-11-24 $66.04 $67.05 $65.58 $66.89 457 979
2020-11-23 $64.70 $65.79 $64.65 $65.58 578 294
2020-11-20 $64.00 $64.85 $63.26 $64.61 596 686
2020-11-19 $63.69 $64.42 $63.19 $64.25 606 832
2020-11-18 $64.36 $64.48 $63.91 $63.97 646 207
2020-11-17 $63.86 $64.42 $63.58 $64.10 682 976
2020-11-16 $65.04 $65.38 $64.20 $64.51 1 008 478
2020-11-13 $62.50 $64.51 $62.47 $64.19 679 580
2020-11-12 $63.22 $63.28 $61.32 $62.11 931 989
2020-11-11 $66.49 $67.60 $63.13 $63.53 2 144 627
2020-11-10 $60.57 $60.86 $59.72 $60.70 817 465
2020-11-09 $59.79 $62.09 $59.21 $60.76 1 248 837
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT