Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2023-09-28 $84.99 $86.34 $84.85 $85.00 575 590
2023-09-27 $85.40 $85.75 $84.64 $85.38 784 964
2023-09-26 $85.79 $86.26 $84.75 $85.04 698 124
2023-09-25 $85.62 $86.71 $85.43 $86.34 431 017
2023-09-22 $86.02 $86.55 $85.65 $85.70 401 109
2023-09-20 $86.60 $87.40 $86.47 $86.57 431 612
2023-09-19 $86.34 $86.70 $86.22 $86.60 244 046
2023-09-18 $86.82 $86.99 $86.45 $86.64 287 033
2023-09-15 $87.67 $88.05 $86.71 $86.93 618 147
2023-09-14 $87.57 $87.94 $87.10 $87.78 283 805
2023-09-13 $86.75 $87.42 $86.26 $87.37 356 790
2023-09-12 $86.89 $87.41 $86.63 $86.86 282 849
2023-09-11 $88.41 $88.42 $87.08 $87.24 473 091
2023-09-08 $88.55 $89.21 $88.17 $88.26 465 519
2023-09-07 $88.59 $89.29 $88.32 $88.55 804 300
2023-09-06 $88.81 $89.21 $88.53 $88.87 390 117
2023-09-05 $90.04 $90.04 $88.83 $88.87 558 544
2023-09-01 $89.56 $90.01 $89.25 $89.89 343 191
2023-08-31 $89.21 $89.62 $89.08 $89.20 588 680
2023-08-30 $88.63 $89.13 $88.33 $88.98 551 228
2023-08-29 $87.50 $88.35 $87.50 $88.32 325 731
2023-08-28 $87.47 $87.91 $87.17 $87.37 275 212
2023-08-25 $87.29 $87.83 $86.92 $87.34 270 776
2023-08-24 $87.17 $88.11 $87.00 $87.13 344 721
2023-08-23 $86.56 $87.69 $86.47 $87.49 461 985
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT