NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $84.99 | $86.34 | $84.85 | $85.00 | 575 590 |
2023-09-27 | $85.40 | $85.75 | $84.64 | $85.38 | 784 964 |
2023-09-26 | $85.79 | $86.26 | $84.75 | $85.04 | 698 124 |
2023-09-25 | $85.62 | $86.71 | $85.43 | $86.34 | 431 017 |
2023-09-22 | $86.02 | $86.55 | $85.65 | $85.70 | 401 109 |
2023-09-20 | $86.60 | $87.40 | $86.47 | $86.57 | 431 612 |
2023-09-19 | $86.34 | $86.70 | $86.22 | $86.60 | 244 046 |
2023-09-18 | $86.82 | $86.99 | $86.45 | $86.64 | 287 033 |
2023-09-15 | $87.67 | $88.05 | $86.71 | $86.93 | 618 147 |
2023-09-14 | $87.57 | $87.94 | $87.10 | $87.78 | 283 805 |
2023-09-13 | $86.75 | $87.42 | $86.26 | $87.37 | 356 790 |
2023-09-12 | $86.89 | $87.41 | $86.63 | $86.86 | 282 849 |
2023-09-11 | $88.41 | $88.42 | $87.08 | $87.24 | 473 091 |
2023-09-08 | $88.55 | $89.21 | $88.17 | $88.26 | 465 519 |
2023-09-07 | $88.59 | $89.29 | $88.32 | $88.55 | 804 300 |
2023-09-06 | $88.81 | $89.21 | $88.53 | $88.87 | 390 117 |
2023-09-05 | $90.04 | $90.04 | $88.83 | $88.87 | 558 544 |
2023-09-01 | $89.56 | $90.01 | $89.25 | $89.89 | 343 191 |
2023-08-31 | $89.21 | $89.62 | $89.08 | $89.20 | 588 680 |
2023-08-30 | $88.63 | $89.13 | $88.33 | $88.98 | 551 228 |
2023-08-29 | $87.50 | $88.35 | $87.50 | $88.32 | 325 731 |
2023-08-28 | $87.47 | $87.91 | $87.17 | $87.37 | 275 212 |
2023-08-25 | $87.29 | $87.83 | $86.92 | $87.34 | 270 776 |
2023-08-24 | $87.17 | $88.11 | $87.00 | $87.13 | 344 721 |
2023-08-23 | $86.56 | $87.69 | $86.47 | $87.49 | 461 985 |