Range Low Price High Price Comment
30 days £3,322.00 £3,870.00 Wednesday, 27th Mar 2024 DPLM.L stock ended at £3,750.00. This is 9.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.61% from a day low at £3,630.01 to a day high of £3,870.00.
90 days £3,200.00 £3,870.00
52 weeks £2,574.00 £3,870.00

Historical Diploma plc prices

Date Open High Low Close Volume
2024-03-27 £3,644.00 £3,870.00 £3,630.01 £3,750.00 530 191
2024-03-26 £3,374.00 £3,426.00 £3,372.00 £3,426.00 246 473
2024-03-25 £3,424.00 £3,442.00 £3,388.00 £3,396.00 77 930
2024-03-22 £3,458.00 £3,482.00 £3,436.00 £3,452.00 152 298
2024-03-21 £3,428.00 £3,448.00 £3,388.00 £3,448.00 218 295
2024-03-20 £3,326.00 £3,394.00 £3,326.00 £3,372.00 190 019
2024-03-19 £3,344.00 £3,362.00 £3,322.00 £3,344.00 121 705
2024-03-18 £3,384.00 £3,412.00 £3,362.00 £3,374.00 105 312
2024-03-15 £3,366.00 £3,414.00 £3,366.00 £3,380.00 240 962
2024-03-14 £3,394.00 £3,406.00 £3,362.00 £3,390.00 293 574
2024-03-13 £3,454.00 £3,466.00 £3,398.00 £3,400.00 609 786
2024-03-12 £3,430.00 £3,460.00 £3,410.00 £3,450.00 135 393
2024-03-11 £3,392.00 £3,406.00 £3,368.00 £3,400.00 114 876
2024-03-08 £3,378.00 £3,426.00 £3,376.00 £3,418.00 210 658
2024-03-07 £3,416.00 £3,416.00 £3,416.00 £3,416.00 0
2024-03-06 £3,394.00 £3,418.00 £3,364.00 £3,416.00 266 117
2024-03-05 £3,372.00 £3,430.00 £3,372.00 £3,382.00 253 926
2024-03-04 £3,462.00 £3,478.20 £3,392.00 £3,430.00 156 110
2024-03-01 £3,498.00 £3,508.00 £3,436.41 £3,482.00 239 978
2024-02-29 £3,460.00 £3,492.00 £3,454.00 £3,456.00 637 991
2024-02-28 £3,442.00 £3,452.00 £3,410.00 £3,442.00 958 648
2024-02-27 £3,456.00 £3,460.00 £3,434.00 £3,448.00 258 205
2024-02-26 £3,422.00 £3,462.00 £3,414.00 £3,450.00 251 259
2024-02-23 £3,386.00 £3,433.28 £3,386.00 £3,428.00 144 578
2024-02-22 £3,364.00 £3,424.00 £3,354.00 £3,424.00 157 405
Click to get the best stock tips daily for free!

About Diploma plc

Diploma plc Diploma PLC, together with its subsidiaries, supplies specialized technical products and services in the United Kingdom, rest of Europe, North America, and internationally. It operates through three business sectors: Life Sciences, Seals, and Controls. The Life Sciences sector supplies clinical diagnostics instrumentation and products, consumables, specialty surgical devices, and related consumables and services to public hospitals, private clini... DPLM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT