XLON:DPLM
Diploma plc Stock Price (Quote)
£3,750.00
+324.00 (+9.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3,322.00 | £3,870.00 | Wednesday, 27th Mar 2024 DPLM.L stock ended at £3,750.00. This is 9.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.61% from a day low at £3,630.01 to a day high of £3,870.00. |
90 days | £3,200.00 | £3,870.00 | |
52 weeks | £2,574.00 | £3,870.00 |
Historical Diploma plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £3,644.00 | £3,870.00 | £3,630.01 | £3,750.00 | 530 191 |
2024-03-26 | £3,374.00 | £3,426.00 | £3,372.00 | £3,426.00 | 246 473 |
2024-03-25 | £3,424.00 | £3,442.00 | £3,388.00 | £3,396.00 | 77 930 |
2024-03-22 | £3,458.00 | £3,482.00 | £3,436.00 | £3,452.00 | 152 298 |
2024-03-21 | £3,428.00 | £3,448.00 | £3,388.00 | £3,448.00 | 218 295 |
2024-03-20 | £3,326.00 | £3,394.00 | £3,326.00 | £3,372.00 | 190 019 |
2024-03-19 | £3,344.00 | £3,362.00 | £3,322.00 | £3,344.00 | 121 705 |
2024-03-18 | £3,384.00 | £3,412.00 | £3,362.00 | £3,374.00 | 105 312 |
2024-03-15 | £3,366.00 | £3,414.00 | £3,366.00 | £3,380.00 | 240 962 |
2024-03-14 | £3,394.00 | £3,406.00 | £3,362.00 | £3,390.00 | 293 574 |
2024-03-13 | £3,454.00 | £3,466.00 | £3,398.00 | £3,400.00 | 609 786 |
2024-03-12 | £3,430.00 | £3,460.00 | £3,410.00 | £3,450.00 | 135 393 |
2024-03-11 | £3,392.00 | £3,406.00 | £3,368.00 | £3,400.00 | 114 876 |
2024-03-08 | £3,378.00 | £3,426.00 | £3,376.00 | £3,418.00 | 210 658 |
2024-03-07 | £3,416.00 | £3,416.00 | £3,416.00 | £3,416.00 | 0 |
2024-03-06 | £3,394.00 | £3,418.00 | £3,364.00 | £3,416.00 | 266 117 |
2024-03-05 | £3,372.00 | £3,430.00 | £3,372.00 | £3,382.00 | 253 926 |
2024-03-04 | £3,462.00 | £3,478.20 | £3,392.00 | £3,430.00 | 156 110 |
2024-03-01 | £3,498.00 | £3,508.00 | £3,436.41 | £3,482.00 | 239 978 |
2024-02-29 | £3,460.00 | £3,492.00 | £3,454.00 | £3,456.00 | 637 991 |
2024-02-28 | £3,442.00 | £3,452.00 | £3,410.00 | £3,442.00 | 958 648 |
2024-02-27 | £3,456.00 | £3,460.00 | £3,434.00 | £3,448.00 | 258 205 |
2024-02-26 | £3,422.00 | £3,462.00 | £3,414.00 | £3,450.00 | 251 259 |
2024-02-23 | £3,386.00 | £3,433.28 | £3,386.00 | £3,428.00 | 144 578 |
2024-02-22 | £3,364.00 | £3,424.00 | £3,354.00 | £3,424.00 | 157 405 |