Stronger Sell Today DPW ranks #4350 as SELL CANDIDATE. Weaker Sell
Today DPW ranks #4350 as SELL CANDIDATE.

DPW stock Digital Power Corp

DPW stock
Digital Power Corp

DPW stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the DPW stock was $0.11. This is 0.31% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.15% from a day low at $0.10 to a day high of $0.11.

30 day high of the DPW stock price was $0.16 and low was $0.09.
90 day high was $0.34 and low was $0.09.
52 week high for the Digital Power Corp - $2.43 and low - $0.09.

Historical Digital Power Corp prices

Date Open High Low Close Volume
2019-01-18 $0.11 $0.11 $0.10 $0.11 2398369
2019-01-17 $0.11 $0.11 $0.10 $0.11 1606934
2019-01-16 $0.11 $0.11 $0.10 $0.11 2738323
2019-01-15 $0.12 $0.12 $0.11 $0.11 2962090
2019-01-14 $0.13 $0.13 $0.11 $0.12 3951845
2019-01-11 $0.13 $0.13 $0.12 $0.12 6805527
2019-01-10 $0.12 $0.12 $0.11 $0.11 2306015
2019-01-09 $0.13 $0.13 $0.12 $0.12 2432456
2019-01-08 $0.15 $0.15 $0.12 $0.12 2847506
2019-01-07 $0.16 $0.16 $0.13 $0.14 7060240
2019-01-04 $0.12 $0.14 $0.12 $0.14 4416301
2019-01-03 $0.12 $0.13 $0.11 $0.12 2496874
2019-01-02 $0.11 $0.12 $0.11 $0.12 1936140
2018-12-31 $0.12 $0.12 $0.10 $0.10 1792268
2018-12-28 $0.12 $0.12 $0.11 $0.11 1687475
2018-12-27 $0.11 $0.12 $0.10 $0.11 1757912
2018-12-26 $0.10 $0.11 $0.09 $0.11 1685955
2018-12-24 $0.10 $0.10 $0.09 $0.10 1181165
2018-12-21 $0.10 $0.10 $0.09 $0.09 2082861
2018-12-20 $0.12 $0.12 $0.10 $0.10 1969924
2018-12-19 $0.12 $0.13 $0.11 $0.11 5338144
2018-12-18 $0.15 $0.15 $0.10 $0.10 5325220
2018-12-17 $0.14 $0.15 $0.14 $0.14 2509366
2018-12-14 $0.16 $0.16 $0.14 $0.15 1203579
2018-12-13 $0.18 $0.18 $0.16 $0.16 1387787
2018-12-12 $0.16 $0.22 $0.16 $0.17 3107991
2018-12-11 $0.18 $0.19 $0.17 $0.17 1272599
2018-12-10 $0.19 $0.19 $0.18 $0.18 913099
2018-12-07 $0.19 $0.19 $0.18 $0.18 1104868
2018-12-06 $0.20 $0.20 $0.18 $0.19 1752162
2018-12-04 $0.22 $0.23 $0.20 $0.20 1493329
2018-12-03 $0.24 $0.24 $0.22 $0.22 1058442
2018-11-30 $0.24 $0.24 $0.22 $0.22 791984
2018-11-29 $0.24 $0.24 $0.23 $0.23 845942
2018-11-28 $0.24 $0.26 $0.23 $0.23 3121360
2018-11-27 $0.25 $0.26 $0.22 $0.23 1638688
2018-11-26 $0.23 $0.24 $0.22 $0.24 1012759
2018-11-23 $0.25 $0.25 $0.22 $0.22 766303
2018-11-21 $0.24 $0.25 $0.22 $0.23 1277111
2018-11-20 $0.26 $0.26 $0.22 $0.23 1590762
2018-11-19 $0.27 $0.28 $0.25 $0.25 1002059
2018-11-16 $0.27 $0.28 $0.25 $0.25 1756186
2018-11-15 $0.26 $0.30 $0.26 $0.29 879445
2018-11-14 $0.28 $0.28 $0.26 $0.27 983040
2018-11-13 $0.27 $0.29 $0.27 $0.28 280723
2018-11-12 $0.30 $0.30 $0.27 $0.28 408671
2018-11-09 $0.28 $0.30 $0.28 $0.29 504473
2018-11-08 $0.31 $0.31 $0.28 $0.30 1432770
2018-11-07 $0.32 $0.32 $0.30 $0.30 1400799
2018-11-06 $0.30 $0.34 $0.29 $0.30 3290109

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank