Today DPW ranks # as BUY CANDIDATE.
Today DPW ranks # as BUY CANDIDATE.

DPW stock Digital Power Corp

DPW stock
Digital Power Corp

March 21, 2019
Change -6.72%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will DPW stock price go up or down on Fri, 22 Mar 2019?

DPW stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the DPW stock was $0.60. This is 6.72% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 17.75% from a day low at $0.59 to a day high of $0.69.

30 day high of the DPW stock price was $1.50 and low was $0.07.
90 day high was $1.50 and low was $0.07.
52 week high for the Digital Power Corp - $1.50 and low - $0.07.

Historical Digital Power Corp prices

Date Open High Low Close Volume
2019-03-21 $0.65 $0.69 $0.59 $0.60 845388
2019-03-20 $0.76 $0.76 $0.64 $0.65 1282835
2019-03-19 $0.84 $0.87 $0.72 $0.78 1422721
2019-03-18 $0.82 $0.96 $0.74 $0.88 2738892
2019-03-15 $1.30 $1.50 $0.71 $0.71 4682095
2019-03-14 $0.08 $0.08 $0.08 $0.08 8586541
2019-03-13 $0.09 $0.09 $0.08 $0.08 3883341
2019-03-12 $0.08 $0.09 $0.08 $0.08 3453346
2019-03-11 $0.09 $0.09 $0.08 $0.09 4971529
2019-03-08 $0.09 $0.10 $0.09 $0.09 10310927
2019-03-07 $0.09 $0.09 $0.09 $0.09 13144633
2019-03-06 $0.10 $0.11 $0.08 $0.09 37488891
2019-03-05 $0.08 $0.08 $0.08 $0.08 2733292
2019-03-04 $0.08 $0.08 $0.08 $0.08 4892564
2019-03-01 $0.09 $0.09 $0.08 $0.08 8753266
2019-02-28 $0.09 $0.09 $0.08 $0.08 10688853
2019-02-27 $0.08 $0.08 $0.07 $0.08 9431311
2019-02-26 $0.09 $0.09 $0.08 $0.08 10451210
2019-02-25 $0.09 $0.09 $0.09 $0.09 7136718
2019-02-22 $0.10 $0.10 $0.09 $0.09 6717314
2019-02-21 $0.10 $0.10 $0.09 $0.09 6369777
2019-02-20 $0.10 $0.10 $0.10 $0.10 8401098
2019-02-19 $0.10 $0.12 $0.10 $0.10 28414944
2019-02-15 $0.10 $0.10 $0.09 $0.09 3839751
2019-02-14 $0.09 $0.10 $0.09 $0.09 5306901
2019-02-13 $0.11 $0.11 $0.09 $0.09 6773897
2019-02-12 $0.11 $0.11 $0.09 $0.10 6799436
2019-02-11 $0.11 $0.11 $0.10 $0.10 8143370
2019-02-08 $0.10 $0.12 $0.09 $0.11 26129874
2019-02-07 $0.10 $0.10 $0.09 $0.09 2896718
2019-02-06 $0.10 $0.10 $0.09 $0.09 2211602
2019-02-05 $0.10 $0.10 $0.10 $0.10 2610002
2019-02-04 $0.11 $0.11 $0.10 $0.10 3883369
2019-02-01 $0.11 $0.11 $0.10 $0.10 3342117
2019-01-31 $0.09 $0.11 $0.09 $0.10 11591524
2019-01-30 $0.10 $0.10 $0.09 $0.09 2610144
2019-01-29 $0.10 $0.10 $0.09 $0.09 2188696
2019-01-28 $0.10 $0.10 $0.09 $0.10 3656165
2019-01-25 $0.10 $0.10 $0.10 $0.10 4425629
2019-01-24 $0.10 $0.10 $0.09 $0.10 4698897
2019-01-23 $0.11 $0.11 $0.10 $0.10 3599920
2019-01-22 $0.11 $0.11 $0.10 $0.10 2587162
2019-01-18 $0.11 $0.11 $0.10 $0.11 2398369
2019-01-17 $0.11 $0.11 $0.10 $0.11 1606934
2019-01-16 $0.11 $0.11 $0.10 $0.11 2738323
2019-01-15 $0.12 $0.12 $0.11 $0.11 2962090
2019-01-14 $0.13 $0.13 $0.11 $0.12 3951845
2019-01-11 $0.13 $0.13 $0.12 $0.12 6805527
2019-01-10 $0.12 $0.12 $0.11 $0.11 2306015
2019-01-09 $0.13 $0.13 $0.12 $0.12 2432456