Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 14.09% Price $0.17
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for DPW

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will DPW stock price go up or down on Tue, 25 Jun 2019?

Predict

DPW stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the DPW stock price was $0.20 and low was $0.12.
  • 90 day high was $0.97 and low was $0.12.
  • 52 week high for the Digital Power Corp - $1.50 and low - $0.07.

Historical Digital Power Corp prices

Date Open High Low Close Volume
2019-06-24 $0.16 $0.18 $0.15 $0.17 4248617
2019-06-21 $0.16 $0.17 $0.15 $0.15 2449610
2019-06-20 $0.15 $0.15 $0.14 $0.14 1123780
2019-06-19 $0.16 $0.16 $0.14 $0.15 2395905
2019-06-18 $0.15 $0.20 $0.14 $0.16 10297633
2019-06-17 $0.14 $0.14 $0.14 $0.14 1088228
2019-06-14 $0.14 $0.15 $0.13 $0.14 2492077
2019-06-13 $0.13 $0.14 $0.13 $0.14 1093354
2019-06-12 $0.15 $0.15 $0.12 $0.14 2237325
2019-06-11 $0.15 $0.15 $0.14 $0.15 1533495
2019-06-10 $0.15 $0.16 $0.15 $0.15 1644854
2019-06-07 $0.16 $0.16 $0.15 $0.15 841372
2019-06-06 $0.16 $0.16 $0.15 $0.15 654520
2019-06-05 $0.16 $0.17 $0.15 $0.16 2934602
2019-06-04 $0.15 $0.17 $0.15 $0.15 2814930
2019-06-03 $0.16 $0.16 $0.15 $0.15 1577846
2019-05-31 $0.15 $0.16 $0.15 $0.15 2130445
2019-05-30 $0.16 $0.16 $0.15 $0.16 1638463
2019-05-29 $0.16 $0.16 $0.15 $0.16 2569588
2019-05-28 $0.16 $0.18 $0.16 $0.16 2535038
2019-05-24 $0.16 $0.16 $0.16 $0.16 1306145
2019-05-23 $0.15 $0.16 $0.15 $0.15 1551450
2019-05-22 $0.17 $0.17 $0.16 $0.16 2399406
2019-05-21 $0.17 $0.19 $0.16 $0.17 4748899
2019-05-20 $0.19 $0.19 $0.16 $0.16 2442717
2019-05-17 $0.17 $0.17 $0.15 $0.16 4133107
2019-05-16 $0.17 $0.18 $0.17 $0.17 3696465
2019-05-15 $0.18 $0.19 $0.17 $0.18 6708402
2019-05-14 $0.22 $0.23 $0.19 $0.20 7449421
2019-05-13 $0.25 $0.26 $0.20 $0.21 21272540
2019-05-10 $0.18 $0.19 $0.18 $0.18 3013807
2019-05-09 $0.18 $0.18 $0.17 $0.18 1687207
2019-05-08 $0.19 $0.19 $0.18 $0.18 1777734
2019-05-07 $0.21 $0.21 $0.19 $0.19 1646751
2019-05-06 $0.20 $0.20 $0.18 $0.19 2055450
2019-05-03 $0.21 $0.21 $0.19 $0.19 3749780
2019-05-02 $0.21 $0.21 $0.19 $0.20 3530640
2019-05-01 $0.22 $0.23 $0.20 $0.21 2462671
2019-04-30 $0.22 $0.23 $0.21 $0.22 1990539
2019-04-29 $0.22 $0.24 $0.21 $0.22 1899864
2019-04-26 $0.23 $0.23 $0.20 $0.21 2894491
2019-04-25 $0.25 $0.25 $0.21 $0.22 3877009
2019-04-24 $0.27 $0.27 $0.24 $0.24 2782119
2019-04-23 $0.27 $0.28 $0.26 $0.26 3016268
2019-04-22 $0.28 $0.28 $0.26 $0.26 3464418
2019-04-18 $0.28 $0.28 $0.26 $0.27 3428619
2019-04-17 $0.36 $0.36 $0.27 $0.27 18096742
2019-04-16 $0.27 $0.27 $0.25 $0.25 1996766
2019-04-15 $0.28 $0.29 $0.26 $0.27 1811491
2019-04-12 $0.30 $0.30 $0.27 $0.28 1686474

Will DPW stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank