Range Low Price High Price Comment
30 days $0.280 $0.280 Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280.
90 days $0.231 $0.438
52 weeks $0.225 $2.95

Historical DPW Holdings, Inc. prices

Date Open High Low Close Volume
2022-07-13 $0.280 $0.280 $0.280 $0.280 0
2022-07-12 $0.280 $0.280 $0.280 $0.280 0
2022-07-11 $0.280 $0.280 $0.280 $0.280 0
2022-07-08 $0.280 $0.280 $0.280 $0.280 0
2022-07-07 $0.280 $0.280 $0.280 $0.280 0
2022-07-06 $0.280 $0.280 $0.280 $0.280 0
2022-07-05 $0.280 $0.280 $0.280 $0.280 0
2022-07-01 $0.280 $0.280 $0.280 $0.280 0
2022-06-30 $0.280 $0.280 $0.280 $0.280 0
2022-06-29 $0.280 $0.280 $0.280 $0.280 0
2022-06-28 $0.280 $0.280 $0.280 $0.280 0
2022-06-27 $0.280 $0.280 $0.280 $0.280 0
2022-06-24 $0.280 $0.280 $0.280 $0.280 0
2022-06-23 $0.280 $0.280 $0.280 $0.280 0
2022-06-22 $0.280 $0.295 $0.268 $0.280 0
2022-06-21 $0.289 $0.304 $0.282 $0.285 0
2022-06-17 $0.290 $0.304 $0.280 $0.291 0
2022-06-16 $0.270 $0.288 $0.255 $0.285 0
2022-06-15 $0.260 $0.289 $0.251 $0.276 0
2022-06-14 $0.255 $0.255 $0.240 $0.245 0
2022-06-13 $0.235 $0.256 $0.231 $0.246 0
2022-06-10 $0.290 $0.300 $0.280 $0.284 0
2022-06-09 $0.327 $0.328 $0.295 $0.300 0
2022-06-08 $0.334 $0.362 $0.327 $0.327 0
2022-06-07 $0.340 $0.364 $0.333 $0.352 0
Click to get the best stock tips daily for free!