NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
90 days | $0.231 | $0.438 | |
52 weeks | $0.225 | $2.95 |
Historical DPW Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-07-13 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-12 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-11 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-08 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-07 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-06 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-05 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-07-01 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-30 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-29 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-28 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-27 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-24 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-23 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
2022-06-22 | $0.280 | $0.295 | $0.268 | $0.280 | 0 |
2022-06-21 | $0.289 | $0.304 | $0.282 | $0.285 | 0 |
2022-06-17 | $0.290 | $0.304 | $0.280 | $0.291 | 0 |
2022-06-16 | $0.270 | $0.288 | $0.255 | $0.285 | 0 |
2022-06-15 | $0.260 | $0.289 | $0.251 | $0.276 | 0 |
2022-06-14 | $0.255 | $0.255 | $0.240 | $0.245 | 0 |
2022-06-13 | $0.235 | $0.256 | $0.231 | $0.246 | 0 |
2022-06-10 | $0.290 | $0.300 | $0.280 | $0.284 | 0 |
2022-06-09 | $0.327 | $0.328 | $0.295 | $0.300 | 0 |
2022-06-08 | $0.334 | $0.362 | $0.327 | $0.327 | 0 |
2022-06-07 | $0.340 | $0.364 | $0.333 | $0.352 | 0 |