NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $0.372 | $0.396 | $0.352 | $0.358 | 0 |
| Jun 03, 2022 | $0.409 | $0.410 | $0.366 | $0.369 | 0 |
| Jun 02, 2022 | $0.420 | $0.425 | $0.400 | $0.410 | 0 |
| Jun 01, 2022 | $0.390 | $0.438 | $0.378 | $0.423 | 0 |
| May 31, 2022 | $0.368 | $0.394 | $0.350 | $0.385 | 0 |
| May 27, 2022 | $0.320 | $0.378 | $0.320 | $0.361 | 0 |
| May 26, 2022 | $0.300 | $0.333 | $0.300 | $0.313 | 0 |
| May 25, 2022 | $0.280 | $0.329 | $0.270 | $0.308 | 0 |
| May 24, 2022 | $0.289 | $0.304 | $0.259 | $0.289 | 0 |
| May 23, 2022 | $0.313 | $0.317 | $0.292 | $0.307 | 0 |
| May 20, 2022 | $0.332 | $0.336 | $0.296 | $0.320 | 0 |
| May 19, 2022 | $0.295 | $0.330 | $0.293 | $0.319 | 0 |
| May 18, 2022 | $0.304 | $0.329 | $0.291 | $0.294 | 0 |
| May 17, 2022 | $0.292 | $0.303 | $0.286 | $0.298 | 0 |
| May 16, 2022 | $0.295 | $0.318 | $0.283 | $0.288 | 0 |
| May 13, 2022 | $0.290 | $0.306 | $0.279 | $0.297 | 0 |
| May 12, 2022 | $0.232 | $0.276 | $0.225 | $0.254 | 0 |
| May 11, 2022 | $0.254 | $0.274 | $0.241 | $0.244 | 0 |
| May 10, 2022 | $0.278 | $0.295 | $0.261 | $0.280 | 0 |
| May 09, 2022 | $0.300 | $0.304 | $0.270 | $0.274 | 0 |
| May 06, 2022 | $0.335 | $0.340 | $0.313 | $0.321 | 0 |
| May 05, 2022 | $0.379 | $0.379 | $0.350 | $0.354 | 0 |
| May 04, 2022 | $0.389 | $0.395 | $0.360 | $0.389 | 0 |
| May 03, 2022 | $0.400 | $0.410 | $0.387 | $0.390 | 0 |
| May 02, 2022 | $0.393 | $0.428 | $0.385 | $0.410 | 0 |
