Range Low Price High Price Comment
30 days $0.280 $0.280 Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280.
90 days $0.231 $0.438
52 weeks $0.225 $2.95

Historical DPW Holdings, Inc. prices

Date Open High Low Close Volume
2019-06-14 $5.56 $5.91 $5.28 $5.48 62 302
2019-06-13 $5.20 $5.60 $5.14 $5.50 27 334
2019-06-12 $5.80 $5.81 $4.88 $5.53 55 933
2019-06-11 $6.04 $6.08 $5.60 $5.80 38 337
2019-06-10 $6.16 $6.28 $5.96 $5.98 41 121
2019-06-07 $6.32 $6.34 $6.01 $6.19 21 034
2019-06-06 $6.40 $6.48 $6.07 $6.08 16 363
2019-06-05 $6.34 $6.96 $6.10 $6.21 73 365
2019-06-04 $5.96 $6.60 $5.96 $6.18 70 373
2019-06-03 $6.30 $6.38 $5.97 $6.10 39 446
2019-05-31 $6.00 $6.28 $5.96 $6.08 53 261
2019-05-30 $6.40 $6.52 $6.00 $6.40 40 962
2019-05-29 $6.48 $6.56 $6.08 $6.40 64 240
2019-05-28 $6.56 $7.00 $6.40 $6.46 63 376
2019-05-24 $6.34 $6.52 $6.20 $6.42 32 654
2019-05-23 $6.16 $6.40 $6.04 $6.17 38 786
2019-05-22 $6.68 $6.81 $6.20 $6.29 59 985
2019-05-21 $6.92 $7.40 $6.42 $6.72 118 722
2019-05-20 $7.60 $7.60 $6.26 $6.58 61 068
2019-05-17 $6.80 $6.80 $5.88 $6.20 103 328
2019-05-16 $6.96 $7.20 $6.64 $6.65 92 412
2019-05-15 $7.30 $7.60 $6.67 $7.00 167 710
2019-05-14 $8.92 $9.04 $7.40 $7.97 186 236
2019-05-13 $10.00 $10.30 $8.08 $8.34 531 814
2019-05-10 $7.20 $7.60 $7.08 $7.20 75 345
Click to get the best stock tips daily for free!