Range Low Price High Price Comment
30 days $0.280 $0.280 Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280.
90 days $0.231 $0.438
52 weeks $0.225 $2.95

Historical DPW Holdings, Inc. prices

Date Open High Low Close Volume
2022-04-29 $0.394 $0.460 $0.393 $0.407 0
2022-04-28 $0.408 $0.418 $0.379 $0.406 0
2022-04-27 $0.404 $0.424 $0.390 $0.404 0
2022-04-26 $0.475 $0.475 $0.420 $0.425 0
2022-04-25 $0.471 $0.509 $0.465 $0.481 0
2022-04-22 $0.501 $0.515 $0.470 $0.486 0
2022-04-21 $0.502 $0.515 $0.470 $0.485 37 247 936
2022-04-20 $0.579 $0.592 $0.505 $0.515 48 170 828
2022-04-19 $0.585 $0.615 $0.536 $0.545 41 849 992
2022-04-18 $0.684 $0.684 $0.595 $0.608 49 947 716
2022-04-14 $0.563 $0.569 $0.532 $0.548 0
2022-04-13 $0.541 $0.635 $0.538 $0.575 0
2022-04-12 $0.570 $0.570 $0.530 $0.540 0
2022-04-11 $0.580 $0.599 $0.560 $0.580 0
2022-04-08 $0.600 $0.638 $0.583 $0.596 0
2022-04-07 $0.645 $0.665 $0.615 $0.630 0
2022-04-06 $0.620 $0.700 $0.582 $0.648 0
2022-04-05 $0.720 $0.740 $0.635 $0.648 0
2022-04-04 $0.725 $0.745 $0.688 $0.716 0
2022-04-01 $0.81 $0.82 $0.750 $0.769 0
2022-03-31 $0.87 $0.88 $0.791 $0.84 0
2022-03-30 $0.83 $0.85 $0.776 $0.83 0
2022-03-29 $0.94 $0.95 $0.83 $0.87 0
2022-03-28 $1.04 $1.05 $0.88 $0.95 0
2022-03-25 $0.83 $0.98 $0.770 $0.83 0
Click to get the best stock tips daily for free!