NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
90 days | $0.231 | $0.438 | |
52 weeks | $0.225 | $2.95 |
Historical DPW Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-04-29 | $0.394 | $0.460 | $0.393 | $0.407 | 0 |
2022-04-28 | $0.408 | $0.418 | $0.379 | $0.406 | 0 |
2022-04-27 | $0.404 | $0.424 | $0.390 | $0.404 | 0 |
2022-04-26 | $0.475 | $0.475 | $0.420 | $0.425 | 0 |
2022-04-25 | $0.471 | $0.509 | $0.465 | $0.481 | 0 |
2022-04-22 | $0.501 | $0.515 | $0.470 | $0.486 | 0 |
2022-04-21 | $0.502 | $0.515 | $0.470 | $0.485 | 37 247 936 |
2022-04-20 | $0.579 | $0.592 | $0.505 | $0.515 | 48 170 828 |
2022-04-19 | $0.585 | $0.615 | $0.536 | $0.545 | 41 849 992 |
2022-04-18 | $0.684 | $0.684 | $0.595 | $0.608 | 49 947 716 |
2022-04-14 | $0.563 | $0.569 | $0.532 | $0.548 | 0 |
2022-04-13 | $0.541 | $0.635 | $0.538 | $0.575 | 0 |
2022-04-12 | $0.570 | $0.570 | $0.530 | $0.540 | 0 |
2022-04-11 | $0.580 | $0.599 | $0.560 | $0.580 | 0 |
2022-04-08 | $0.600 | $0.638 | $0.583 | $0.596 | 0 |
2022-04-07 | $0.645 | $0.665 | $0.615 | $0.630 | 0 |
2022-04-06 | $0.620 | $0.700 | $0.582 | $0.648 | 0 |
2022-04-05 | $0.720 | $0.740 | $0.635 | $0.648 | 0 |
2022-04-04 | $0.725 | $0.745 | $0.688 | $0.716 | 0 |
2022-04-01 | $0.81 | $0.82 | $0.750 | $0.769 | 0 |
2022-03-31 | $0.87 | $0.88 | $0.791 | $0.84 | 0 |
2022-03-30 | $0.83 | $0.85 | $0.776 | $0.83 | 0 |
2022-03-29 | $0.94 | $0.95 | $0.83 | $0.87 | 0 |
2022-03-28 | $1.04 | $1.05 | $0.88 | $0.95 | 0 |
2022-03-25 | $0.83 | $0.98 | $0.770 | $0.83 | 0 |