NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-24 | $0.756 | $0.82 | $0.696 | $0.738 | 0 |
| 2022-03-23 | $0.750 | $0.780 | $0.688 | $0.693 | 0 |
| 2022-03-22 | $0.84 | $0.87 | $0.728 | $0.768 | 0 |
| 2022-03-21 | $0.93 | $1.02 | $0.763 | $0.83 | 0 |
| 2022-03-18 | $0.536 | $0.595 | $0.530 | $0.560 | 0 |
| 2022-03-17 | $0.586 | $0.586 | $0.515 | $0.534 | 0 |
| 2022-03-16 | $0.594 | $0.620 | $0.545 | $0.580 | 0 |
| 2022-03-15 | $0.610 | $0.615 | $0.530 | $0.547 | 0 |
| 2022-03-14 | $0.785 | $0.787 | $0.549 | $0.610 | 0 |
| 2022-03-11 | $0.83 | $0.83 | $0.761 | $0.780 | 0 |
| 2022-03-10 | $0.82 | $0.83 | $0.80 | $0.82 | 0 |
| 2022-03-09 | $0.84 | $0.88 | $0.82 | $0.84 | 0 |
| 2022-03-08 | $0.781 | $0.84 | $0.780 | $0.80 | 0 |
| 2022-03-07 | $0.83 | $0.83 | $0.765 | $0.783 | 0 |
| 2022-03-04 | $0.87 | $0.88 | $0.80 | $0.81 | 0 |
| 2022-03-03 | $0.92 | $0.92 | $0.83 | $0.86 | 0 |
| 2022-03-02 | $0.94 | $0.95 | $0.90 | $0.92 | 0 |
| 2022-03-01 | $1.03 | $1.06 | $0.87 | $0.94 | 0 |
| 2022-02-28 | $0.90 | $1.05 | $0.87 | $1.00 | 0 |
| 2022-02-25 | $0.92 | $0.95 | $0.87 | $0.95 | 0 |
| 2022-02-24 | $0.763 | $0.96 | $0.760 | $0.93 | 0 |
| 2022-02-23 | $0.85 | $0.88 | $0.80 | $0.81 | 0 |
| 2022-02-22 | $0.85 | $0.87 | $0.81 | $0.82 | 0 |
| 2022-02-18 | $0.94 | $0.96 | $0.87 | $0.87 | 0 |
| 2022-02-17 | $0.98 | $0.99 | $0.93 | $0.94 | 0 |
