14-day Premium Trial Subscription Try For FreeTry Free
PINK:DRTTF
Delisted

Dirtt Environmental Solutions Stock Price (Quote)

Pink Sheets
Open Broker Account
$1.61
+0 (+0%)
At Close: May 12, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.61 $1.61 Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days $1.57 $2.02
52 weeks $1.51 $4.95

Historical Dirtt Environmental Solutions prices

Date Open High Low Close Volume
2022-05-12 $1.61 $1.61 $1.61 $1.61 0
2022-05-11 $1.61 $1.61 $1.61 $1.61 0
2022-05-10 $1.61 $1.61 $1.61 $1.61 0
2022-05-09 $1.61 $1.61 $1.61 $1.61 0
2022-05-06 $1.61 $1.61 $1.61 $1.61 0
2022-05-05 $1.61 $1.61 $1.61 $1.61 0
2022-05-04 $1.61 $1.61 $1.61 $1.61 0
2022-05-03 $1.61 $1.61 $1.61 $1.61 0
2022-05-02 $1.61 $1.61 $1.61 $1.61 0
2022-04-29 $1.61 $1.61 $1.61 $1.61 0
2022-04-28 $1.61 $1.61 $1.61 $1.61 0
2022-04-27 $1.61 $1.61 $1.61 $1.61 0
2022-04-26 $1.61 $1.61 $1.61 $1.61 0
2022-04-25 $1.61 $1.61 $1.61 $1.61 0
2022-04-22 $1.61 $1.61 $1.61 $1.61 0
2022-04-21 $1.61 $1.61 $1.61 $1.61 0
2022-04-20 $1.61 $1.61 $1.61 $1.61 0
2022-04-19 $1.61 $1.61 $1.61 $1.61 0
2022-04-18 $1.61 $1.61 $1.61 $1.61 0
2022-04-14 $1.61 $1.61 $1.61 $1.61 0
2022-04-13 $1.61 $1.61 $1.61 $1.61 0
2022-04-12 $1.61 $1.61 $1.61 $1.61 0
2022-04-11 $1.61 $1.61 $1.61 $1.61 0
2022-04-08 $1.61 $1.61 $1.61 $1.61 0
2022-04-07 $1.61 $1.61 $1.61 $1.61 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT