XLON:DRX
Drax Group Stock Price (Quote)
£484.00
-1.40 (-0.288%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £468.80 | £517.50 | Thursday, 18th Apr 2024 DRX.L stock ended at £484.00. This is 0.288% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.39% from a day low at £477.80 to a day high of £494.00. |
| 90 days | £407.40 | £517.50 | |
| 52 weeks | £395.20 | £655.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £484.80 | £494.00 | £477.80 | £484.00 | 849 650 |
| 2024-04-17 | £493.60 | £502.00 | £485.40 | £485.40 | 2 134 666 |
| 2024-04-16 | £497.60 | £505.00 | £493.40 | £494.80 | 1 359 867 |
| 2024-04-15 | £509.00 | £511.50 | £498.60 | £505.00 | 785 824 |
| 2024-04-12 | £500.00 | £517.50 | £498.20 | £510.50 | 1 984 944 |
| 2024-04-11 | £483.80 | £502.02 | £483.60 | £497.20 | 3 416 932 |
| 2024-04-10 | £486.00 | £495.80 | £477.00 | £483.20 | 657 924 |
| 2024-04-09 | £482.40 | £494.18 | £482.40 | £487.80 | 698 899 |
| 2024-04-08 | £489.85 | £497.40 | £482.20 | £488.60 | 886 643 |
| 2024-04-05 | £496.00 | £496.40 | £484.20 | £484.20 | 531 899 |
| 2024-04-04 | £483.20 | £495.20 | £481.40 | £495.00 | 802 035 |
| 2024-04-03 | £484.60 | £494.60 | £483.00 | £483.20 | 779 632 |
| 2024-04-02 | £501.40 | £501.40 | £501.40 | £501.40 | 0 |
| 2024-03-28 | £492.30 | £504.20 | £492.30 | £501.40 | 461 969 |
| 2024-03-27 | £496.00 | £505.40 | £489.90 | £502.80 | 590 424 |
| 2024-03-26 | £485.00 | £497.30 | £482.60 | £497.30 | 1 536 611 |
| 2024-03-25 | £475.90 | £489.90 | £475.50 | £486.60 | 386 019 |
| 2024-03-22 | £471.60 | £490.50 | £471.60 | £486.50 | 677 082 |
| 2024-03-21 | £481.90 | £493.50 | £470.80 | £473.00 | 3 425 333 |
| 2024-03-20 | £481.10 | £490.70 | £469.50 | £475.50 | 1 567 354 |
| 2024-03-19 | £485.70 | £485.70 | £468.80 | £474.50 | 1 555 611 |
| 2024-03-18 | £461.50 | £478.70 | £461.50 | £474.30 | 1 949 408 |
| 2024-03-15 | £472.50 | £475.20 | £463.60 | £473.30 | 2 605 433 |
| 2024-03-14 | £469.10 | £481.50 | £461.10 | £463.40 | 1 737 609 |
| 2024-03-13 | £481.30 | £486.50 | £465.20 | £471.50 | 1 754 966 |
