NASDAQ:DSLV
Delisted

3X Inverse Silver ETN Velocityshares ETF Price (Quote)

$8.07
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $8.07 $8.07 Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07.
90 days $7.71 $11.43
52 weeks $7.71 $46.75

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-06-25 $10.01 $10.08 $9.76 $9.77 196 995
2020-06-24 $10.18 $10.38 $9.79 $10.36 583 501
2020-06-23 $9.50 $9.67 $9.45 $9.47 379 398
2020-06-22 $9.52 $9.99 $9.35 $9.92 486 847
2020-06-19 $9.95 $10.03 $9.57 $9.82 483 752
2020-06-18 $10.45 $10.66 $10.41 $10.52 217 941
2020-06-17 $10.12 $10.30 $10.01 $10.11 147 181
2020-06-16 $10.45 $10.51 $10.08 $10.32 287 026
2020-06-15 $11.31 $11.43 $10.42 $10.53 589 284
2020-06-12 $10.14 $10.63 $9.95 $10.45 475 721
2020-06-11 $9.43 $10.39 $9.18 $10.15 960 071
2020-06-10 $9.54 $10.24 $9.04 $9.09 866 909
2020-06-09 $9.97 $10.14 $9.79 $10.10 441 917
2020-06-08 $10.16 $10.30 $9.73 $9.74 383 395
2020-06-05 $10.57 $10.80 $10.45 $10.50 746 377
2020-06-04 $9.73 $10.07 $9.58 $9.76 559 580
2020-06-03 $9.81 $10.30 $9.70 $9.87 1 211 631
2020-06-02 $8.70 $9.59 $8.70 $9.21 1 187 097
2020-06-01 $9.06 $9.11 $8.59 $8.62 860 346
2020-05-29 $9.35 $9.47 $9.05 $9.19 982 910
2020-05-28 $9.97 $10.24 $9.80 $10.11 558 855
2020-05-27 $11.31 $11.31 $10.20 $10.23 969 774
2020-05-26 $9.94 $10.89 $9.94 $10.70 552 844
2020-05-22 $10.69 $10.79 $10.31 $10.58 567 545
2020-05-21 $10.34 $11.31 $10.28 $11.03 1 182 882
Click to get the best stock tips daily for free!

About 3X Inverse Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... DSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT