NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2017 | $21.60 | $21.97 | $21.60 | $21.91 | 240 754 |
| Sep 14, 2017 | $21.61 | $21.61 | $21.26 | $21.36 | 312 230 |
| Sep 13, 2017 | $21.21 | $21.68 | $21.19 | $21.38 | 352 337 |
| Sep 12, 2017 | $21.18 | $21.25 | $20.86 | $20.96 | 230 307 |
| Sep 11, 2017 | $21.10 | $21.40 | $20.82 | $21.32 | 346 407 |
| Sep 08, 2017 | $20.12 | $20.86 | $20.11 | $20.49 | 299 477 |
| Sep 07, 2017 | $20.59 | $20.66 | $20.03 | $20.15 | 460 098 |
| Sep 06, 2017 | $20.65 | $21.16 | $20.53 | $21.00 | 250 958 |
| Sep 05, 2017 | $20.73 | $21.10 | $20.44 | $20.87 | 397 035 |
| Sep 01, 2017 | $21.68 | $22.30 | $21.40 | $21.54 | 358 956 |
| Aug 31, 2017 | $22.70 | $22.72 | $21.88 | $21.88 | 380 712 |
| Aug 30, 2017 | $22.79 | $22.86 | $22.52 | $22.73 | 142 602 |
| Aug 29, 2017 | $21.75 | $23.21 | $21.74 | $22.83 | 467 274 |
| Aug 28, 2017 | $23.59 | $23.78 | $22.39 | $22.47 | 572 229 |
| Aug 25, 2017 | $23.89 | $25.60 | $23.82 | $24.27 | 363 503 |
| Aug 24, 2017 | $24.57 | $25.00 | $24.45 | $24.70 | 420 502 |
| Aug 23, 2017 | $24.20 | $24.59 | $24.06 | $24.10 | 154 258 |
| Aug 22, 2017 | $24.14 | $25.00 | $24.11 | $24.47 | 383 013 |
| Aug 21, 2017 | $24.17 | $24.54 | $23.93 | $24.49 | 229 382 |
| Aug 18, 2017 | $23.79 | $24.52 | $23.66 | $24.31 | 375 694 |
| Aug 17, 2017 | $23.96 | $24.55 | $23.73 | $24.26 | 503 244 |
| Aug 16, 2017 | $25.93 | $25.93 | $23.96 | $24.05 | 441 085 |
| Aug 15, 2017 | $26.21 | $26.28 | $25.60 | $26.07 | 437 560 |
| Aug 14, 2017 | $24.25 | $24.50 | $23.89 | $24.24 | 288 028 |
| Aug 11, 2017 | $24.50 | $24.78 | $24.08 | $24.11 | 288 856 |
