NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| 2017-08-10 | $23.78 | $24.40 | $23.59 | $24.09 | 450 746 |
| 2017-08-09 | $25.66 | $25.82 | $24.92 | $25.04 | 581 031 |
| 2017-08-08 | $27.56 | $28.38 | $27.18 | $27.27 | 309 323 |
| 2017-08-07 | $28.95 | $28.95 | $28.11 | $28.50 | 238 732 |
| 2017-08-04 | $27.46 | $28.63 | $27.35 | $28.31 | 431 606 |
| 2017-08-03 | $26.61 | $26.67 | $26.24 | $26.47 | 263 454 |
| 2017-08-02 | $26.74 | $26.82 | $25.88 | $26.79 | 278 861 |
| 2017-08-01 | $26.00 | $26.17 | $25.57 | $26.16 | 180 669 |
| 2017-07-31 | $25.71 | $25.80 | $25.36 | $25.59 | 203 738 |
| 2017-07-28 | $26.42 | $26.42 | $25.95 | $26.08 | 87 549 |
| 2017-07-27 | $25.70 | $26.91 | $25.64 | $26.74 | 323 151 |
| 2017-07-26 | $27.36 | $27.58 | $26.24 | $26.38 | 415 724 |
| 2017-07-25 | $27.09 | $27.43 | $26.59 | $27.29 | 261 631 |
| 2017-07-24 | $26.87 | $27.45 | $26.87 | $27.29 | 152 651 |
| 2017-07-21 | $27.38 | $27.62 | $27.08 | $27.27 | 221 564 |
| 2017-07-20 | $28.49 | $28.85 | $27.67 | $28.24 | 283 180 |
| 2017-07-19 | $28.19 | $28.66 | $27.91 | $28.27 | 157 276 |
| 2017-07-18 | $28.62 | $28.76 | $28.08 | $28.42 | 249 369 |
| 2017-07-17 | $29.06 | $29.30 | $28.82 | $29.26 | 254 770 |
| 2017-07-14 | $29.87 | $30.62 | $29.35 | $30.17 | 281 575 |
| 2017-07-13 | $30.59 | $31.82 | $30.59 | $31.65 | 291 018 |
| 2017-07-12 | $30.33 | $30.72 | $30.11 | $30.48 | 660 313 |
| 2017-07-11 | $31.93 | $32.38 | $30.90 | $30.94 | 200 963 |
| 2017-07-10 | $34.50 | $34.67 | $31.62 | $32.08 | 870 788 |
| 2017-07-07 | $31.36 | $33.97 | $31.36 | $32.58 | 622 198 |
