NASDAQ:DSLV
Delisted

3X Inverse Silver ETN Velocityshares ETF Price (Quote)

$8.07
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $8.07 $8.07 Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07.
90 days $7.71 $11.43
52 weeks $7.71 $46.75

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2017-07-06 $30.20 $30.63 $30.11 $30.17 327 286
2017-07-05 $30.60 $30.84 $29.97 $30.03 289 422
2017-07-03 $28.98 $29.71 $28.71 $29.51 245 755
2017-06-30 $27.07 $27.12 $26.79 $27.06 208 028
2017-06-29 $26.94 $27.03 $26.41 $26.98 190 655
2017-06-28 $26.13 $26.51 $25.99 $26.01 237 469
2017-06-27 $26.95 $27.18 $26.31 $26.61 206 594
2017-06-26 $27.07 $27.33 $26.93 $27.20 185 175
2017-06-23 $26.40 $26.75 $26.33 $26.59 312 521
2017-06-22 $27.20 $27.45 $26.92 $27.18 566 433
2017-06-21 $28.09 $28.25 $27.76 $27.91 200 649
2017-06-20 $27.81 $28.10 $27.59 $27.79 211 813
2017-06-19 $27.30 $27.64 $27.15 $27.61 169 078
2017-06-16 $26.60 $26.82 $26.51 $26.68 245 522
2017-06-15 $26.42 $26.57 $25.99 $26.25 201 933
2017-06-14 $24.16 $25.89 $23.82 $25.77 626 526
2017-06-13 $26.41 $26.55 $25.69 $25.91 335 751
2017-06-12 $25.20 $25.69 $24.90 $25.53 372 948
2017-06-09 $24.30 $24.53 $24.17 $24.38 233 148
2017-06-08 $22.78 $24.01 $22.79 $23.56 268 477
2017-06-07 $22.69 $23.16 $22.38 $22.86 195 335
2017-06-06 $22.51 $22.65 $22.29 $22.46 159 365
2017-06-05 $22.90 $23.12 $22.63 $22.97 101 325
2017-06-02 $23.73 $23.78 $22.91 $23.12 388 277
2017-06-01 $25.08 $25.18 $23.96 $24.09 337 685
Click to get the best stock tips daily for free!

About 3X Inverse Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... DSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT