NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| 2017-04-25 | $22.82 | $23.27 | $22.63 | $23.02 | 177 677 |
| 2017-04-24 | $22.44 | $22.58 | $21.84 | $21.89 | 225 365 |
| 2017-04-21 | $21.84 | $22.26 | $21.75 | $21.75 | 326 632 |
| 2017-04-20 | $21.29 | $22.02 | $21.06 | $21.55 | 440 873 |
| 2017-04-19 | $20.73 | $21.23 | $20.68 | $21.13 | 302 768 |
| 2017-04-18 | $20.23 | $21.23 | $20.17 | $20.49 | 438 074 |
| 2017-04-17 | $19.83 | $20.28 | $19.66 | $20.17 | 341 497 |
| 2017-04-13 | $19.68 | $20.14 | $19.64 | $19.82 | 272 995 |
| 2017-04-12 | $20.43 | $20.74 | $20.07 | $20.11 | 195 081 |
| 2017-04-11 | $21.45 | $21.45 | $20.48 | $20.59 | 336 849 |
| 2017-04-10 | $22.16 | $22.57 | $21.77 | $21.88 | 350 447 |
| 2017-04-07 | $20.39 | $22.07 | $20.29 | $21.74 | 311 651 |
| 2017-04-06 | $21.03 | $21.07 | $20.69 | $20.81 | 165 051 |
| 2017-04-05 | $20.95 | $21.12 | $20.54 | $20.59 | 345 414 |
| 2017-04-04 | $20.54 | $20.89 | $20.35 | $20.54 | 229 063 |
| 2017-04-03 | $21.04 | $21.04 | $20.73 | $20.85 | 88 403 |
| 2017-03-31 | $20.90 | $21.03 | $20.71 | $20.90 | 177 896 |
| 2017-03-30 | $21.10 | $21.24 | $20.62 | $21.17 | 294 684 |
| 2017-03-29 | $21.30 | $21.30 | $20.80 | $20.84 | 193 560 |
| 2017-03-28 | $21.07 | $21.33 | $20.79 | $21.11 | 303 670 |
| 2017-03-27 | $21.35 | $21.65 | $21.18 | $21.25 | 145 452 |
| 2017-03-24 | $23.09 | $23.16 | $22.50 | $22.59 | 122 641 |
| 2017-03-23 | $23.01 | $23.41 | $22.88 | $23.29 | 258 224 |
| 2017-03-22 | $23.46 | $23.66 | $23.29 | $23.47 | 81 672 |
| 2017-03-21 | $23.44 | $23.62 | $23.20 | $23.47 | 112 149 |
