NASDAQ:DSLV
Delisted

3X Inverse Silver ETN Velocityshares ETF Price (Quote)

$8.07
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $8.07 $8.07 Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07.
90 days $7.71 $11.43
52 weeks $7.71 $46.75

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-05-20 $10.19 $10.27 $9.80 $9.99 615 850
2020-05-19 $10.57 $10.63 $10.05 $10.32 853 811
2020-05-18 $11.22 $11.61 $10.93 $11.40 895 251
2020-05-15 $12.39 $12.85 $11.75 $11.86 758 968
2020-05-14 $15.75 $15.75 $14.14 $14.15 201 729
2020-05-13 $15.64 $16.00 $15.35 $15.45 79 369
2020-05-12 $15.50 $15.87 $15.19 $15.79 156 453
2020-05-11 $15.51 $16.13 $15.37 $15.74 184 503
2020-05-08 $15.86 $15.88 $14.87 $15.47 220 999
2020-05-07 $17.38 $17.44 $15.79 $16.15 339 195
2020-05-06 $17.87 $18.16 $17.63 $17.98 116 452
2020-05-05 $18.02 $18.40 $17.51 $17.69 164 804
2020-05-04 $18.57 $19.10 $18.44 $18.92 166 668
2020-05-01 $18.33 $18.82 $17.85 $18.09 212 150
2020-04-30 $17.43 $18.75 $17.07 $17.92 357 060
2020-04-29 $16.58 $17.25 $16.32 $16.49 287 509
2020-04-28 $16.88 $17.66 $16.88 $17.34 359 429
2020-04-27 $16.57 $17.32 $16.52 $16.82 174 446
2020-04-24 $16.16 $17.35 $16.09 $16.58 318 678
2020-04-23 $16.02 $16.79 $15.41 $16.43 591 443
2020-04-22 $17.42 $17.67 $16.50 $16.71 252 339
2020-04-21 $19.00 $19.33 $18.00 $18.18 433 935
2020-04-20 $17.00 $17.00 $16.03 $16.45 306 757
2020-04-17 $16.64 $17.34 $16.60 $17.18 143 950
2020-04-16 $16.15 $16.80 $15.78 $15.92 176 810
Click to get the best stock tips daily for free!

About 3X Inverse Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... DSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT