NASDAQ:DSLV
Delisted

3X Inverse Silver ETN Velocityshares ETF Price (Quote)

$8.07
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $8.07 $8.07 Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07.
90 days $7.71 $11.43
52 weeks $7.71 $46.75

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-02-04 $16.34 $16.80 $16.30 $16.53 111 546
2020-02-03 $16.09 $16.60 $16.09 $16.44 204 061
2020-01-31 $15.91 $15.91 $15.31 $15.50 220 524
2020-01-30 $15.85 $16.17 $15.44 $15.88 293 202
2020-01-29 $17.22 $17.23 $16.76 $16.86 138 100
2020-01-28 $16.36 $17.21 $16.34 $17.09 300 362
2020-01-27 $15.04 $15.61 $15.04 $15.47 183 233
2020-01-24 $16.09 $16.11 $15.35 $15.42 276 824
2020-01-23 $16.49 $16.50 $16.12 $16.33 94 258
2020-01-22 $15.98 $16.27 $15.94 $16.15 70 755
2020-01-21 $16.62 $16.70 $16.06 $16.24 292 611
2020-01-17 $15.68 $15.92 $15.53 $15.69 178 761
2020-01-16 $15.85 $15.99 $15.74 $15.86 116 406
2020-01-15 $15.92 $16.03 $15.62 $15.73 278 689
2020-01-14 $16.33 $16.53 $16.17 $16.29 182 201
2020-01-13 $15.66 $15.97 $15.66 $15.81 95 652
2020-01-10 $15.79 $15.85 $15.35 $15.54 157 025
2020-01-09 $16.00 $16.24 $15.90 $16.04 240 196
2020-01-08 $14.84 $15.62 $14.78 $15.47 655 130
2020-01-07 $15.35 $15.41 $14.70 $14.81 368 139
2020-01-06 $14.79 $15.74 $14.75 $15.42 241 102
2020-01-03 $15.43 $15.75 $15.38 $15.67 215 343
2020-01-02 $15.70 $15.90 $15.48 $15.68 120 485
2019-12-31 $15.84 $16.23 $15.78 $16.09 163 540
2019-12-30 $16.08 $16.13 $15.85 $15.97 137 358
Click to get the best stock tips daily for free!

About 3X Inverse Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... DSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT