NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
90 days | $7.71 | $11.43 | |
52 weeks | $7.71 | $46.75 |
Historical 3X Inverse Silver ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
2020-02-04 | $16.34 | $16.80 | $16.30 | $16.53 | 111 546 |
2020-02-03 | $16.09 | $16.60 | $16.09 | $16.44 | 204 061 |
2020-01-31 | $15.91 | $15.91 | $15.31 | $15.50 | 220 524 |
2020-01-30 | $15.85 | $16.17 | $15.44 | $15.88 | 293 202 |
2020-01-29 | $17.22 | $17.23 | $16.76 | $16.86 | 138 100 |
2020-01-28 | $16.36 | $17.21 | $16.34 | $17.09 | 300 362 |
2020-01-27 | $15.04 | $15.61 | $15.04 | $15.47 | 183 233 |
2020-01-24 | $16.09 | $16.11 | $15.35 | $15.42 | 276 824 |
2020-01-23 | $16.49 | $16.50 | $16.12 | $16.33 | 94 258 |
2020-01-22 | $15.98 | $16.27 | $15.94 | $16.15 | 70 755 |
2020-01-21 | $16.62 | $16.70 | $16.06 | $16.24 | 292 611 |
2020-01-17 | $15.68 | $15.92 | $15.53 | $15.69 | 178 761 |
2020-01-16 | $15.85 | $15.99 | $15.74 | $15.86 | 116 406 |
2020-01-15 | $15.92 | $16.03 | $15.62 | $15.73 | 278 689 |
2020-01-14 | $16.33 | $16.53 | $16.17 | $16.29 | 182 201 |
2020-01-13 | $15.66 | $15.97 | $15.66 | $15.81 | 95 652 |
2020-01-10 | $15.79 | $15.85 | $15.35 | $15.54 | 157 025 |
2020-01-09 | $16.00 | $16.24 | $15.90 | $16.04 | 240 196 |
2020-01-08 | $14.84 | $15.62 | $14.78 | $15.47 | 655 130 |
2020-01-07 | $15.35 | $15.41 | $14.70 | $14.81 | 368 139 |
2020-01-06 | $14.79 | $15.74 | $14.75 | $15.42 | 241 102 |
2020-01-03 | $15.43 | $15.75 | $15.38 | $15.67 | 215 343 |
2020-01-02 | $15.70 | $15.90 | $15.48 | $15.68 | 120 485 |
2019-12-31 | $15.84 | $16.23 | $15.78 | $16.09 | 163 540 |
2019-12-30 | $16.08 | $16.13 | $15.85 | $15.97 | 137 358 |