NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.99
-0.190 (-2.32%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $11.22 | Friday, 19th Apr 2024 DUST stock ended at $7.99. This is 2.32% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $7.89 to a day high of $8.19. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $8.19 | $8.19 | $7.89 | $7.99 | 11 825 713 |
| 2024-04-18 | $8.01 | $8.31 | $7.99 | $8.18 | 10 034 917 |
| 2024-04-17 | $8.36 | $8.48 | $8.05 | $8.27 | 14 922 760 |
| 2024-04-16 | $8.50 | $8.81 | $8.41 | $8.53 | 12 418 321 |
| 2024-04-15 | $8.02 | $8.53 | $7.97 | $8.27 | 13 450 241 |
| 2024-04-12 | $7.56 | $8.30 | $7.25 | $8.17 | 21 712 629 |
| 2024-04-11 | $7.98 | $8.27 | $7.81 | $7.83 | 9 819 913 |
| 2024-04-10 | $8.36 | $8.52 | $8.03 | $8.21 | 10 597 725 |
| 2024-04-09 | $7.94 | $8.09 | $7.77 | $7.94 | 10 193 299 |
| 2024-04-08 | $8.01 | $8.39 | $7.92 | $8.26 | 10 207 862 |
| 2024-04-05 | $8.59 | $8.68 | $8.05 | $8.12 | 11 337 549 |
| 2024-04-04 | $8.50 | $8.71 | $8.41 | $8.68 | 7 566 467 |
| 2024-04-03 | $8.92 | $8.93 | $8.44 | $8.48 | 11 021 913 |
| 2024-04-02 | $9.01 | $9.15 | $8.84 | $8.90 | 11 131 634 |
| 2024-04-01 | $8.99 | $9.28 | $8.87 | $9.10 | 8 830 773 |
| 2024-03-28 | $9.52 | $9.66 | $9.25 | $9.34 | 5 036 540 |
| 2024-03-27 | $10.39 | $10.40 | $9.74 | $9.74 | 7 597 195 |
| 2024-03-26 | $10.08 | $10.52 | $10.07 | $10.51 | 2 673 227 |
| 2024-03-25 | $10.54 | $10.54 | $10.12 | $10.50 | 3 340 037 |
| 2024-03-22 | $10.57 | $10.69 | $10.38 | $10.68 | 4 138 279 |
| 2024-03-21 | $10.02 | $10.42 | $9.83 | $10.40 | 3 994 045 |
| 2024-03-20 | $11.22 | $11.22 | $10.01 | $10.22 | 5 087 888 |
| 2024-03-19 | $10.76 | $11.15 | $10.76 | $11.09 | 3 634 890 |
| 2024-03-18 | $10.74 | $10.85 | $10.66 | $10.79 | 2 996 276 |
| 2024-03-15 | $10.72 | $10.86 | $10.55 | $10.65 | 2 933 866 |
