DUST stock price (quote)

$7.81 2.36% Friday, 15th Nov 2019

Close price at the end of the last trading day (Friday, 15th Nov 2019) of the DUST stock was $7.81. This is 2.36% more than the trading day before Thursday, 14th Nov 2019.

During the day the stock fluctuated 4.11% from a day low at $7.54 to a day high of $7.85.

Quick summary:

  • 30 day high of the DUST stock price was $8.57 and low was $6.77.
  • 90 day high was $8.67 and low was $5.67.
  • 52 week high for Direxion Daily Gold Miners Bear 3X ETF - $35.30 and low - $5.67.
Friday November 15, 2019 Change 2.36% Price $7.81
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Direxion Daily Gold Miners Bear 3X ETF prices

Date Open High Low Close Volume
2019-11-15 $7.83 $7.85 $7.54 $7.81 9704965
2019-11-14 $7.71 $7.84 $7.56 $7.63 10763624
2019-11-13 $7.83 $7.88 $7.60 $7.82 10675265
2019-11-12 $8.27 $8.56 $7.94 $7.98 14162378
2019-11-11 $8.26 $8.40 $8.10 $8.29 10199098
2019-11-08 $8.30 $8.40 $8.00 $8.28 11322999
2019-11-07 $7.64 $8.23 $7.59 $8.04 15795942
2019-11-06 $7.68 $7.73 $7.34 $7.41 487646
2019-11-05 $7.48 $7.84 $7.47 $7.65 685440
2019-11-04 $6.96 $7.27 $6.87 $7.25 661839
2019-11-01 $6.96 $7.15 $6.79 $6.88 17480379
2019-10-31 $7.15 $7.24 $6.77 $6.81 19071577
2019-10-30 $7.50 $7.95 $7.33 $7.33 17193653
2019-10-29 $7.86 $7.91 $7.37 $7.56 12284562
2019-10-28 $7.40 $7.72 $7.40 $7.66 14463153
2019-10-25 $6.95 $7.44 $6.81 $7.18 18886724
2019-10-24 $7.80 $7.84 $7.31 $7.35 29437472
2019-10-23 $8.12 $8.12 $7.76 $7.94 13914942
2019-10-22 $8.12 $8.48 $7.96 $8.18 14311743
2019-10-21 $7.58 $8.22 $7.54 $8.13 12712450
2019-10-18 $7.83 $7.98 $7.61 $7.68 11197751
2019-10-17 $8.26 $8.27 $7.49 $7.73 17324693
2019-10-16 $8.36 $8.57 $8.04 $8.08 12308763
2019-10-15 $7.99 $8.57 $7.97 $8.57 20487511
2019-10-14 $7.87 $7.92 $7.61 $7.84 7893710
2019-10-11 $7.36 $7.94 $7.34 $7.88 28186805
2019-10-10 $7.12 $7.48 $6.99 $7.07 17957424
2019-10-09 $6.85 $7.20 $6.85 $7.06 15088976
2019-10-08 $7.08 $7.32 $6.84 $6.85 18661125
2019-10-07 $7.48 $7.57 $7.16 $7.46 14659076
2019-10-04 $7.87 $7.90 $7.23 $7.25 21842942
2019-10-03 $7.62 $7.78 $7.12 $7.76 26407550
2019-10-02 $7.59 $8.00 $7.56 $7.64 19171563
2019-10-01 $8.38 $8.46 $7.58 $8.06 24187331
2019-09-30 $8.06 $8.41 $7.75 $8.23 25856763
2019-09-27 $7.62 $7.76 $7.35 $7.64 27465290
2019-09-26 $6.84 $7.16 $6.66 $7.12 17155030
2019-09-25 $6.37 $7.05 $6.31 $6.89 23387447
2019-09-24 $6.70 $6.78 $6.18 $6.25 24028404
2019-09-23 $6.73 $6.81 $6.50 $6.51 13894942
2019-09-20 $7.23 $7.47 $6.83 $6.87 16029076
2019-09-19 $7.52 $7.60 $7.22 $7.29 15335999
2019-09-18 $7.29 $8.18 $7.28 $7.69 21445249
2019-09-17 $7.87 $7.94 $7.16 $7.30 21891184
2019-09-16 $8.61 $8.61 $8.61 $8.61 0
2019-09-13 $8.09 $8.67 $7.82 $8.61 23721605
2019-09-12 $7.02 $8.11 $6.90 $8.06 25223614
2019-09-11 $7.88 $7.88 $7.88 $7.88 0
2019-09-10 $7.70 $7.93 $7.42 $7.88 21400917
2019-09-09 $7.02 $7.78 $6.94 $7.69 32639186
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT