VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

DUST stock price (quote)

Friday, 19th Jul 2019

Quick summary:

  • 30 day high of the DUST stock price was $15.06 and low was $8.01.
  • 90 day high was $24.52 and low was $8.01.
  • 52 week high for Direxion Daily Gold Miners Bear 3X ETF - $48.79 and low - $8.01.

Historical Direxion Daily Gold Miners Bear 3X ETF prices

Date Open High Low Close Volume
2019-07-19 $8.37 $8.62 $8.05 $8.28 13264016
2019-07-18 $9.47 $9.56 $8.01 $8.08 17606456
2019-07-17 $10.30 $10.35 $9.25 $9.26 14424272
2019-07-16 $10.40 $10.60 $10.17 $10.48 8148914
2019-07-15 $10.36 $10.57 $10.20 $10.32 5200899
2019-07-12 $10.58 $10.73 $10.27 $10.30 5789567
2019-07-11 $10.41 $10.89 $10.22 $10.64 11702018
2019-07-10 $10.54 $10.88 $10.30 $10.32 11963120
2019-07-09 $11.44 $11.61 $11.03 $11.03 7101238
2019-07-08 $11.32 $11.62 $11.09 $11.40 5783723
2019-07-05 $11.92 $12.28 $11.23 $11.36 9928861
2019-07-03 $11.05 $11.40 $11.02 $11.05 5080878
2019-07-02 $12.19 $12.29 $11.02 $11.19 11117806
2019-07-01 $12.34 $12.69 $12.10 $12.61 11650518
2019-06-28 $11.57 $11.85 $11.29 $11.37 6233920
2019-06-27 $11.67 $11.90 $11.56 $11.64 7929382
2019-06-26 $11.97 $12.00 $11.11 $11.38 10891936
2019-06-25 $10.54 $11.87 $10.50 $11.25 15669948
2019-06-24 $11.82 $11.91 $10.75 $10.76 12937491
2019-06-21 $12.29 $12.76 $12.00 $12.01 7835626
2019-06-20 $12.94 $13.09 $12.01 $12.26 14349754
2019-06-19 $14.94 $15.06 $14.00 $14.11 8877354
2019-06-18 $14.53 $15.26 $14.25 $14.71 7094309
2019-06-17 $15.34 $15.68 $15.05 $15.11 4161205
2019-06-14 $15.00 $15.75 $14.65 $15.33 7452310
2019-06-13 $16.04 $16.10 $15.47 $15.55 4746676
2019-06-12 $16.50 $16.50 $15.79 $16.08 5118528
2019-06-11 $17.44 $17.50 $16.65 $16.89 4444494
2019-06-10 $17.23 $17.62 $17.03 $17.12 5068735
2019-06-07 $15.94 $16.60 $15.77 $16.26 5669343
2019-06-06 $16.77 $16.88 $16.18 $16.36 5233465
2019-06-05 $16.33 $17.45 $15.95 $16.87 5666017
2019-06-04 $17.86 $17.87 $16.86 $16.88 4283198
2019-06-03 $18.55 $18.70 $17.11 $17.20 5655260
2019-05-31 $20.88 $20.88 $19.10 $19.54 5446651
2019-05-30 $23.29 $23.55 $22.05 $22.19 2260771
2019-05-29 $23.06 $23.60 $22.94 $23.29 1844188
2019-05-28 $23.45 $23.79 $23.11 $23.24 2167708
2019-05-24 $23.15 $23.41 $22.69 $22.87 1971008
2019-05-23 $22.94 $23.35 $21.77 $23.18 3102893
2019-05-22 $22.49 $23.85 $22.42 $23.56 2510744
2019-05-21 $22.96 $23.22 $22.36 $22.41 2822726
2019-05-20 $22.39 $22.63 $21.96 $22.49 1936738
2019-05-17 $23.25 $23.46 $22.23 $22.42 2740842
2019-05-16 $22.50 $23.37 $22.36 $22.85 3058476
2019-05-15 $21.71 $22.19 $21.42 $22.13 2746882
2019-05-14 $21.93 $22.75 $21.81 $21.94 1898012
2019-05-13 $22.70 $23.45 $21.52 $21.71 3861655
2019-05-10 $23.05 $24.05 $23.02 $23.98 3428120
2019-05-09 $23.14 $23.59 $22.29 $23.41 3923185

Will DUST stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT