NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.70
+0.710 (+8.89%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.54 | Monday, 22nd Apr 2024 DUST stock ended at $8.70. This is 8.89% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $8.44 to a day high of $8.79. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $10.72 | $10.86 | $10.55 | $10.65 | 2 933 866 |
| Mar 14, 2024 | $10.65 | $10.79 | $10.53 | $10.62 | 3 032 703 |
| Mar 13, 2024 | $10.78 | $10.80 | $10.24 | $10.40 | 4 088 585 |
| Mar 12, 2024 | $10.97 | $11.17 | $10.88 | $10.89 | 4 110 874 |
| Mar 11, 2024 | $10.95 | $11.00 | $10.37 | $10.51 | 3 952 945 |
| Mar 08, 2024 | $10.73 | $11.01 | $10.61 | $10.88 | 7 843 816 |
| Mar 07, 2024 | $10.96 | $11.09 | $10.80 | $10.92 | 4 775 529 |
| Mar 06, 2024 | $11.30 | $11.34 | $10.91 | $11.23 | 7 177 018 |
| Mar 05, 2024 | $11.40 | $11.65 | $11.22 | $11.63 | 5 016 040 |
| Mar 04, 2024 | $12.39 | $12.50 | $11.68 | $11.75 | 4 842 370 |
| Mar 01, 2024 | $13.49 | $13.91 | $12.73 | $12.85 | 5 305 110 |
| Feb 29, 2024 | $13.95 | $13.95 | $13.49 | $13.82 | 3 508 470 |
| Feb 28, 2024 | $14.37 | $14.60 | $14.35 | $14.46 | 1 961 515 |
| Feb 27, 2024 | $13.99 | $14.23 | $13.87 | $14.21 | 2 118 468 |
| Feb 26, 2024 | $13.86 | $14.20 | $13.86 | $13.98 | 1 964 100 |
| Feb 23, 2024 | $14.00 | $14.25 | $13.44 | $13.57 | 3 667 253 |
| Feb 22, 2024 | $13.54 | $14.17 | $13.50 | $14.09 | 3 119 625 |
| Feb 21, 2024 | $13.24 | $13.77 | $13.22 | $13.38 | 4 329 628 |
| Feb 20, 2024 | $13.04 | $13.34 | $12.98 | $13.21 | 2 469 534 |
| Feb 16, 2024 | $13.62 | $13.70 | $13.06 | $13.33 | 3 243 662 |
| Feb 15, 2024 | $13.92 | $13.92 | $13.12 | $13.42 | 4 877 640 |
| Feb 14, 2024 | $14.30 | $14.60 | $14.14 | $14.20 | 3 825 952 |
| Feb 13, 2024 | $13.71 | $14.57 | $13.71 | $14.39 | 4 586 833 |
| Feb 12, 2024 | $13.42 | $13.47 | $12.91 | $13.02 | 2 759 737 |
| Feb 09, 2024 | $13.13 | $13.53 | $13.13 | $13.35 | 2 466 788 |
