NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.18
-0.0900 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $11.22 | Thursday, 18th Apr 2024 DUST stock ended at $8.18. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $7.99 to a day high of $8.31. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-03 | $19.67 | $19.90 | $19.54 | $19.86 | 1 227 884 |
| 2021-12-31 | $19.00 | $19.31 | $18.88 | $18.94 | 1 074 483 |
| 2021-12-30 | $19.97 | $19.97 | $19.18 | $19.25 | 1 606 387 |
| 2021-12-29 | $20.46 | $20.48 | $19.55 | $19.96 | 1 799 630 |
| 2021-12-28 | $19.83 | $20.14 | $19.41 | $20.10 | 1 445 696 |
| 2021-12-27 | $19.94 | $20.19 | $19.63 | $19.84 | 1 238 398 |
| 2021-12-23 | $20.12 | $20.45 | $19.74 | $19.85 | 1 562 669 |
| 2021-12-22 | $20.41 | $20.95 | $20.01 | $20.03 | 1 534 231 |
| 2021-12-21 | $20.38 | $21.08 | $20.36 | $20.52 | 1 624 533 |
| 2021-12-20 | $20.98 | $21.38 | $20.74 | $20.75 | 2 340 502 |
| 2021-12-17 | $20.50 | $20.88 | $19.95 | $20.81 | 1 987 905 |
| 2021-12-16 | $22.33 | $22.36 | $20.65 | $20.68 | 3 405 503 |
| 2021-12-15 | $22.56 | $24.20 | $22.56 | $23.03 | 2 911 156 |
| 2021-12-14 | $22.58 | $22.58 | $21.80 | $22.39 | 1 753 721 |
| 2021-12-13 | $21.77 | $22.06 | $21.35 | $21.88 | 1 407 022 |
| 2021-12-10 | $21.22 | $22.14 | $21.22 | $21.89 | 1 094 585 |
| 2021-12-09 | $20.96 | $21.82 | $20.90 | $21.61 | 1 648 749 |
| 2021-12-08 | $20.85 | $21.09 | $20.53 | $20.63 | 1 478 252 |
| 2021-12-07 | $21.03 | $21.04 | $20.42 | $20.79 | 1 702 981 |
| 2021-12-06 | $21.85 | $21.96 | $20.90 | $21.16 | 2 315 115 |
| 2021-12-03 | $21.93 | $22.58 | $21.60 | $21.69 | 2 394 636 |
| 2021-12-02 | $21.42 | $22.49 | $21.42 | $22.02 | 2 327 584 |
| 2021-12-01 | $19.73 | $21.49 | $19.37 | $21.48 | 2 377 435 |
| 2021-11-30 | $19.54 | $20.44 | $18.73 | $20.24 | 3 048 314 |
| 2021-11-29 | $19.94 | $20.40 | $19.80 | $19.88 | 1 336 526 |
