NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.18
-0.0900 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $11.22 | Thursday, 18th Apr 2024 DUST stock ended at $8.18. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $7.99 to a day high of $8.31. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $12.81 | $12.95 | $12.57 | $12.63 | 2 145 658 |
| 2024-02-05 | $12.84 | $13.06 | $12.68 | $12.98 | 3 208 640 |
| 2024-02-02 | $12.20 | $12.62 | $12.18 | $12.37 | 4 320 114 |
| 2024-02-01 | $12.24 | $12.24 | $11.45 | $11.57 | 5 020 655 |
| 2024-01-31 | $12.21 | $12.57 | $11.79 | $12.50 | 5 057 296 |
| 2024-01-30 | $12.01 | $12.47 | $11.95 | $12.33 | 2 634 986 |
| 2024-01-29 | $12.20 | $12.58 | $12.13 | $12.13 | 2 308 436 |
| 2024-01-26 | $12.25 | $12.42 | $12.06 | $12.37 | 1 996 996 |
| 2024-01-25 | $12.25 | $12.45 | $12.12 | $12.22 | 2 591 718 |
| 2024-01-24 | $11.75 | $12.72 | $11.56 | $12.72 | 4 055 875 |
| 2024-01-23 | $12.67 | $12.72 | $12.24 | $12.24 | 2 332 857 |
| 2024-01-22 | $13.07 | $13.16 | $12.72 | $12.83 | 1 967 254 |
| 2024-01-19 | $12.65 | $13.08 | $12.65 | $12.78 | 3 027 743 |
| 2024-01-18 | $12.67 | $12.99 | $12.63 | $12.81 | 3 461 010 |
| 2024-01-17 | $12.50 | $12.95 | $12.50 | $12.89 | 4 745 591 |
| 2024-01-16 | $11.47 | $12.18 | $11.47 | $12.12 | 5 383 804 |
| 2024-01-12 | $11.10 | $11.26 | $10.71 | $11.14 | 4 688 727 |
| 2024-01-11 | $11.64 | $12.08 | $11.46 | $11.78 | 4 537 643 |
| 2024-01-10 | $11.60 | $11.76 | $11.42 | $11.61 | 3 382 464 |
| 2024-01-09 | $11.10 | $11.62 | $11.08 | $11.57 | 4 375 822 |
| 2024-01-08 | $11.45 | $11.51 | $11.02 | $11.17 | 4 766 189 |
| 2024-01-05 | $11.05 | $11.28 | $10.66 | $11.10 | 5 436 337 |
| 2024-01-04 | $11.02 | $11.33 | $10.94 | $11.07 | 4 068 942 |
| 2024-01-03 | $10.98 | $11.23 | $10.87 | $11.05 | 7 178 229 |
| 2024-01-02 | $10.20 | $10.56 | $10.07 | $10.49 | 4 682 393 |
