NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.44
-0.0100 (-0.118%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.54 | Wednesday, 24th Apr 2024 DUST stock ended at $8.44. This is 0.118% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.50% from a day low at $8.39 to a day high of $8.60. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $11.05 | $11.28 | $10.66 | $11.10 | 5 436 337 |
| Jan 04, 2024 | $11.02 | $11.33 | $10.94 | $11.07 | 4 068 942 |
| Jan 03, 2024 | $10.98 | $11.23 | $10.87 | $11.05 | 7 178 229 |
| Jan 02, 2024 | $10.20 | $10.56 | $10.07 | $10.49 | 4 682 393 |
| Dec 29, 2023 | $10.28 | $10.43 | $10.12 | $10.19 | 4 260 375 |
| Dec 28, 2023 | $9.71 | $10.12 | $9.62 | $10.07 | 5 595 514 |
| Dec 27, 2023 | $9.67 | $9.72 | $9.42 | $9.60 | 3 201 135 |
| Dec 26, 2023 | $9.78 | $9.92 | $9.66 | $9.79 | 2 607 267 |
| Dec 22, 2023 | $9.57 | $9.86 | $9.36 | $9.85 | 6 309 680 |
| Dec 21, 2023 | $10.04 | $10.10 | $9.84 | $10.00 | 3 340 399 |
| Dec 20, 2023 | $9.90 | $10.43 | $9.86 | $10.43 | 2 933 517 |
| Dec 19, 2023 | $10.40 | $10.43 | $9.74 | $9.92 | 5 235 292 |
| Dec 18, 2023 | $10.51 | $10.72 | $10.42 | $10.49 | 2 525 663 |
| Dec 15, 2023 | $10.61 | $10.72 | $10.42 | $10.63 | 3 558 957 |
| Dec 14, 2023 | $10.50 | $10.62 | $9.99 | $10.43 | 6 600 142 |
| Dec 13, 2023 | $12.42 | $12.60 | $10.84 | $10.85 | 6 930 023 |
| Dec 12, 2023 | $11.80 | $12.55 | $11.79 | $12.42 | 3 977 846 |
| Dec 11, 2023 | $12.05 | $12.24 | $11.81 | $11.87 | 4 129 580 |
| Dec 08, 2023 | $11.78 | $12.00 | $11.45 | $11.75 | 5 409 121 |
| Dec 07, 2023 | $11.08 | $11.53 | $11.04 | $11.30 | 5 751 422 |
| Dec 06, 2023 | $10.91 | $11.21 | $10.81 | $11.21 | 3 767 858 |
| Dec 05, 2023 | $11.04 | $11.37 | $10.86 | $11.17 | 9 496 190 |
| Dec 04, 2023 | $10.74 | $10.95 | $10.60 | $10.76 | 5 834 213 |
| Dec 01, 2023 | $10.67 | $10.73 | $10.19 | $10.24 | 4 664 310 |
| Nov 30, 2023 | $10.78 | $10.90 | $10.55 | $10.55 | 3 307 219 |
