NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.45
-0.250 (-2.87%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.54 | Tuesday, 23rd Apr 2024 DUST stock ended at $8.45. This is 2.87% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.02% from a day low at $8.41 to a day high of $8.92. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $11.48 | $11.55 | $10.63 | $10.67 | 5 602 139 |
| Nov 27, 2023 | $11.75 | $12.03 | $11.63 | $11.80 | 3 244 557 |
| Nov 24, 2023 | $12.22 | $12.25 | $11.98 | $12.12 | 1 765 329 |
| Nov 22, 2023 | $12.18 | $12.39 | $12.07 | $12.22 | 1 777 552 |
| Nov 21, 2023 | $12.44 | $12.44 | $11.85 | $12.22 | 3 692 291 |
| Nov 20, 2023 | $13.19 | $13.32 | $12.80 | $12.83 | 2 410 397 |
| Nov 17, 2023 | $12.66 | $12.94 | $12.52 | $12.90 | 2 367 974 |
| Nov 16, 2023 | $13.10 | $13.12 | $12.30 | $12.71 | 5 028 417 |
| Nov 15, 2023 | $12.90 | $13.28 | $12.84 | $13.08 | 1 838 583 |
| Nov 14, 2023 | $13.58 | $13.67 | $12.77 | $12.96 | 4 222 568 |
| Nov 13, 2023 | $14.20 | $14.36 | $13.98 | $14.27 | 1 471 749 |
| Nov 10, 2023 | $14.00 | $14.34 | $13.96 | $14.12 | 2 911 348 |
| Nov 09, 2023 | $13.60 | $13.93 | $13.12 | $13.78 | 4 814 934 |
| Nov 08, 2023 | $13.06 | $13.79 | $12.98 | $13.64 | 6 703 535 |
| Nov 07, 2023 | $12.74 | $13.24 | $12.63 | $12.87 | 4 891 259 |
| Nov 06, 2023 | $12.16 | $12.37 | $12.04 | $12.32 | 2 773 161 |
| Nov 03, 2023 | $13.00 | $13.00 | $11.78 | $12.07 | 9 336 695 |
| Nov 02, 2023 | $13.08 | $13.55 | $13.08 | $13.21 | 2 680 349 |
| Nov 01, 2023 | $13.38 | $13.82 | $13.13 | $13.37 | 6 493 133 |
| Oct 31, 2023 | $12.84 | $13.62 | $12.69 | $13.44 | 4 252 528 |
| Oct 30, 2023 | $12.30 | $12.81 | $12.26 | $12.78 | 2 504 323 |
| Oct 27, 2023 | $12.83 | $13.18 | $12.38 | $12.39 | 3 795 462 |
| Oct 26, 2023 | $12.85 | $13.38 | $12.67 | $13.01 | 9 332 844 |
| Oct 25, 2023 | $12.44 | $12.77 | $12.14 | $12.76 | 5 821 431 |
| Oct 24, 2023 | $12.61 | $12.65 | $12.25 | $12.34 | 3 457 509 |
