NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.27
-0.260 (-3.05%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $11.22 | Wednesday, 17th Apr 2024 DUST stock ended at $8.27. This is 3.05% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.34% from a day low at $8.05 to a day high of $8.48. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $13.37 | $13.38 | $12.79 | $13.02 | 2 661 153 |
| 2023-09-11 | $13.07 | $13.19 | $12.85 | $13.06 | 3 313 441 |
| 2023-09-08 | $13.39 | $13.49 | $12.99 | $13.41 | 1 730 602 |
| 2023-09-07 | $13.32 | $13.59 | $13.31 | $13.46 | 1 852 327 |
| 2023-09-06 | $13.43 | $13.49 | $13.04 | $13.29 | 3 947 091 |
| 2023-09-05 | $13.00 | $13.38 | $12.79 | $13.29 | 4 503 144 |
| 2023-09-01 | $12.23 | $12.75 | $12.08 | $12.72 | 5 659 816 |
| 2023-08-31 | $12.36 | $12.76 | $12.27 | $12.58 | 4 347 093 |
| 2023-08-30 | $12.13 | $12.43 | $11.94 | $12.33 | 3 566 272 |
| 2023-08-29 | $12.85 | $12.96 | $12.34 | $12.36 | 4 214 466 |
| 2023-08-28 | $13.25 | $13.33 | $12.67 | $12.81 | 2 825 380 |
| 2023-08-25 | $13.15 | $13.69 | $12.94 | $13.38 | 3 820 219 |
| 2023-08-24 | $13.11 | $13.44 | $12.83 | $13.12 | 3 108 946 |
| 2023-08-23 | $13.59 | $13.59 | $12.80 | $13.02 | 6 469 010 |
| 2023-08-22 | $13.94 | $14.21 | $13.78 | $13.79 | 5 459 005 |
| 2023-08-21 | $14.17 | $14.48 | $13.99 | $14.06 | 3 869 843 |
| 2023-08-18 | $14.13 | $14.45 | $14.13 | $14.30 | 3 306 871 |
| 2023-08-17 | $13.85 | $14.28 | $13.75 | $14.15 | 4 343 938 |
| 2023-08-16 | $13.59 | $13.89 | $13.50 | $13.85 | 4 426 021 |
| 2023-08-15 | $12.97 | $13.58 | $12.95 | $13.55 | 5 118 555 |
| 2023-08-14 | $12.72 | $13.02 | $12.70 | $12.85 | 3 918 191 |
| 2023-08-11 | $12.76 | $12.85 | $12.38 | $12.42 | 4 561 090 |
| 2023-08-10 | $12.45 | $12.82 | $12.28 | $12.65 | 4 599 195 |
| 2023-08-09 | $12.69 | $12.86 | $12.47 | $12.67 | 3 090 876 |
| 2023-08-08 | $12.85 | $13.07 | $12.61 | $12.66 | 3 779 115 |
