NYSE:DVMT
Delisted
Dell Technologies Inc Fund Price (Quote)
$80.00
+0 (+0%)
At Close: Mar 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Thursday, 28th Mar 2019 DVMT stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $69.13 | $107.22 |
Historical Dell Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2019-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-26 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-25 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-19 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-18 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-11 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-07 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-06 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-25 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |