Today DVMT ranks # as HOLD CANDIDATE.
Today DVMT ranks # as HOLD CANDIDATE.

DVMT stock Dell Technologies Inc

DVMT stock
Dell Technologies Inc

March 25, 2019
Change 0.00%
Chart period: 2018-03-26 - 2019-03-25

Will DVMT stock price go up or down on Tue, 26 Mar 2019?

DVMT stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the DVMT stock was $80.00.

During day the stock fluctuated 0.00% from a day low at $80.00 to a day high of $80.00.

30 day high of the DVMT stock price was $80.00 and low was $80.00.
90 day high was $81.60 and low was $78.86.
52 week high for the Dell Technologies Inc - $107.22 and low - $69.13.

Historical Dell Technologies Inc prices

Date Open High Low Close Volume
2019-03-25 $80.00 $80.00 $80.00 $80.00 0
2019-03-22 $80.00 $80.00 $80.00 $80.00 0
2019-03-21 $80.00 $80.00 $80.00 $80.00 0
2019-03-20 $80.00 $80.00 $80.00 $80.00 0
2019-03-19 $80.00 $80.00 $80.00 $80.00 0
2019-03-18 $80.00 $80.00 $80.00 $80.00 0
2019-03-15 $80.00 $80.00 $80.00 $80.00 0
2019-03-14 $80.00 $80.00 $80.00 $80.00 0
2019-03-13 $80.00 $80.00 $80.00 $80.00 0
2019-03-12 $80.00 $80.00 $80.00 $80.00 0
2019-03-11 $80.00 $80.00 $80.00 $80.00 0
2019-03-08 $80.00 $80.00 $80.00 $80.00 0
2019-03-07 $80.00 $80.00 $80.00 $80.00 0
2019-03-06 $80.00 $80.00 $80.00 $80.00 0
2019-03-05 $80.00 $80.00 $80.00 $80.00 0
2019-03-04 $80.00 $80.00 $80.00 $80.00 0
2019-03-01 $80.00 $80.00 $80.00 $80.00 0
2019-02-28 $80.00 $80.00 $80.00 $80.00 0
2019-02-27 $80.00 $80.00 $80.00 $80.00 0
2019-02-26 $80.00 $80.00 $80.00 $80.00 0
2019-02-25 $80.00 $80.00 $80.00 $80.00 0
2019-02-22 $80.00 $80.00 $80.00 $80.00 0
2019-02-21 $80.00 $80.00 $80.00 $80.00 0
2019-02-20 $80.00 $80.00 $80.00 $80.00 0
2019-02-19 $80.00 $80.00 $80.00 $80.00 0
2019-02-15 $80.00 $80.00 $80.00 $80.00 0
2019-02-14 $80.00 $80.00 $80.00 $80.00 0
2019-02-13 $80.00 $80.00 $80.00 $80.00 0
2019-02-12 $80.00 $80.00 $80.00 $80.00 0
2019-02-11 $80.00 $80.00 $80.00 $80.00 0
2019-02-08 $80.00 $80.00 $80.00 $80.00 0
2019-02-07 $80.00 $80.00 $80.00 $80.00 0
2019-02-06 $80.00 $80.00 $80.00 $80.00 0
2019-02-05 $80.00 $80.00 $80.00 $80.00 0
2019-02-04 $80.00 $80.00 $80.00 $80.00 0
2019-02-01 $80.00 $80.00 $80.00 $80.00 0
2019-01-31 $80.00 $80.00 $80.00 $80.00 0
2019-01-30 $80.00 $80.00 $80.00 $80.00 0
2019-01-29 $80.00 $80.00 $80.00 $80.00 0
2019-01-28 $80.00 $80.00 $80.00 $80.00 0
2019-01-25 $80.00 $80.00 $80.00 $80.00 0
2019-01-24 $80.00 $80.00 $80.00 $80.00 0
2019-01-23 $80.00 $80.00 $80.00 $80.00 0
2019-01-22 $80.00 $80.00 $80.00 $80.00 0
2019-01-18 $80.00 $80.00 $80.00 $80.00 0
2019-01-17 $80.00 $80.00 $80.00 $80.00 0
2019-01-16 $80.00 $80.00 $80.00 $80.00 0
2019-01-15 $80.00 $80.00 $80.00 $80.00 0
2019-01-14 $80.00 $80.00 $80.00 $80.00 0
2019-01-11 $80.00 $80.00 $80.00 $80.00 0