NYSE:DVMT
Delisted

Dell Technologies Inc Fund Price (Quote)

$80.00
+0 (+0%)
At Close: Mar 28, 2019

Range Low Price High Price Comment
30 days $80.00 $80.00 Thursday, 28th Mar 2019 DVMT stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00.
90 days $80.00 $80.00
52 weeks $69.13 $107.22

Historical Dell Technologies Inc prices

Date Open High Low Close Volume
2019-03-28 $80.00 $80.00 $80.00 $80.00 0
2019-03-27 $80.00 $80.00 $80.00 $80.00 0
2019-03-26 $80.00 $80.00 $80.00 $80.00 0
2019-03-25 $80.00 $80.00 $80.00 $80.00 0
2019-03-22 $80.00 $80.00 $80.00 $80.00 0
2019-03-21 $80.00 $80.00 $80.00 $80.00 0
2019-03-20 $80.00 $80.00 $80.00 $80.00 0
2019-03-19 $80.00 $80.00 $80.00 $80.00 0
2019-03-18 $80.00 $80.00 $80.00 $80.00 0
2019-03-15 $80.00 $80.00 $80.00 $80.00 0
2019-03-14 $80.00 $80.00 $80.00 $80.00 0
2019-03-13 $80.00 $80.00 $80.00 $80.00 0
2019-03-12 $80.00 $80.00 $80.00 $80.00 0
2019-03-11 $80.00 $80.00 $80.00 $80.00 0
2019-03-08 $80.00 $80.00 $80.00 $80.00 0
2019-03-07 $80.00 $80.00 $80.00 $80.00 0
2019-03-06 $80.00 $80.00 $80.00 $80.00 0
2019-03-05 $80.00 $80.00 $80.00 $80.00 0
2019-03-04 $80.00 $80.00 $80.00 $80.00 0
2019-03-01 $80.00 $80.00 $80.00 $80.00 0
2019-02-28 $80.00 $80.00 $80.00 $80.00 0
2019-02-27 $80.00 $80.00 $80.00 $80.00 0
2019-02-26 $80.00 $80.00 $80.00 $80.00 0
2019-02-25 $80.00 $80.00 $80.00 $80.00 0
2019-02-22 $80.00 $80.00 $80.00 $80.00 0
Click to get the best stock tips daily for free!

About Dell Technologies Inc

Dell Technologies Inc. provides a range of technology solutions worldwide. It offers client computing devices, including desktop personal computers, notebooks, and tablets; rack, blade, tower, and hyperscale servers for enterprise customers; value tower servers for small organizations, networks, and remote offices; networking solutions; and storage solutions, including storage area networks, network-attached and direct-attached storage, and backu... DVMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT