Thursday March 28, 2019 Change 0.00% Price $80.00
Chart period: 2018-03-29 - 2019-03-28

DVMT stock price (quote)

Thursday, 28th Mar 2019

Quick summary:

  • 30 day high of the DVMT stock price was $80.00 and low was $80.00.
  • 90 day high was $80.00 and low was $80.00.
  • 52 week high for the Dell Technologies Inc - $107.22 and low - $69.13.

Historical Dell Technologies Inc prices

Date Open High Low Close Volume
2019-03-28 $80.00 $80.00 $80.00 $80.00 0
2019-03-27 $80.00 $80.00 $80.00 $80.00 0
2019-03-26 $80.00 $80.00 $80.00 $80.00 0
2019-03-25 $80.00 $80.00 $80.00 $80.00 0
2019-03-22 $80.00 $80.00 $80.00 $80.00 0
2019-03-21 $80.00 $80.00 $80.00 $80.00 0
2019-03-20 $80.00 $80.00 $80.00 $80.00 0
2019-03-19 $80.00 $80.00 $80.00 $80.00 0
2019-03-18 $80.00 $80.00 $80.00 $80.00 0
2019-03-15 $80.00 $80.00 $80.00 $80.00 0
2019-03-14 $80.00 $80.00 $80.00 $80.00 0
2019-03-13 $80.00 $80.00 $80.00 $80.00 0
2019-03-12 $80.00 $80.00 $80.00 $80.00 0
2019-03-11 $80.00 $80.00 $80.00 $80.00 0
2019-03-08 $80.00 $80.00 $80.00 $80.00 0
2019-03-07 $80.00 $80.00 $80.00 $80.00 0
2019-03-06 $80.00 $80.00 $80.00 $80.00 0
2019-03-05 $80.00 $80.00 $80.00 $80.00 0
2019-03-04 $80.00 $80.00 $80.00 $80.00 0
2019-03-01 $80.00 $80.00 $80.00 $80.00 0
2019-02-28 $80.00 $80.00 $80.00 $80.00 0
2019-02-27 $80.00 $80.00 $80.00 $80.00 0
2019-02-26 $80.00 $80.00 $80.00 $80.00 0
2019-02-25 $80.00 $80.00 $80.00 $80.00 0
2019-02-22 $80.00 $80.00 $80.00 $80.00 0
2019-02-21 $80.00 $80.00 $80.00 $80.00 0
2019-02-20 $80.00 $80.00 $80.00 $80.00 0
2019-02-19 $80.00 $80.00 $80.00 $80.00 0
2019-02-15 $80.00 $80.00 $80.00 $80.00 0
2019-02-14 $80.00 $80.00 $80.00 $80.00 0
2019-02-13 $80.00 $80.00 $80.00 $80.00 0
2019-02-12 $80.00 $80.00 $80.00 $80.00 0
2019-02-11 $80.00 $80.00 $80.00 $80.00 0
2019-02-08 $80.00 $80.00 $80.00 $80.00 0
2019-02-07 $80.00 $80.00 $80.00 $80.00 0
2019-02-06 $80.00 $80.00 $80.00 $80.00 0
2019-02-05 $80.00 $80.00 $80.00 $80.00 0
2019-02-04 $80.00 $80.00 $80.00 $80.00 0
2019-02-01 $80.00 $80.00 $80.00 $80.00 0
2019-01-31 $80.00 $80.00 $80.00 $80.00 0
2019-01-30 $80.00 $80.00 $80.00 $80.00 0
2019-01-29 $80.00 $80.00 $80.00 $80.00 0
2019-01-28 $80.00 $80.00 $80.00 $80.00 0
2019-01-25 $80.00 $80.00 $80.00 $80.00 0
2019-01-24 $80.00 $80.00 $80.00 $80.00 0
2019-01-23 $80.00 $80.00 $80.00 $80.00 0
2019-01-22 $80.00 $80.00 $80.00 $80.00 0
2019-01-18 $80.00 $80.00 $80.00 $80.00 0
2019-01-17 $80.00 $80.00 $80.00 $80.00 0
2019-01-16 $80.00 $80.00 $80.00 $80.00 0