Today DVMT ranks # as SELL CANDIDATE.
Today DVMT ranks # as SELL CANDIDATE.

DVMT stock Dell Technologies Inc

DVMT stock
Dell Technologies Inc

DVMT stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the DVMT stock was $80.00.

During day the stock fluctuated 0.00% from a day low at $80.00 to a day high of $80.00.

30 day high of the DVMT stock price was $106.90 and low was $75.10.
90 day high was $107.22 and low was $75.10.
52 week high for the Dell Technologies Inc - $107.22 and low - $64.96.

Historical Dell Technologies Inc prices

Date Open High Low Close Volume
2019-01-18 $80.00 $80.00 $80.00 $80.00 0
2019-01-17 $80.00 $80.00 $80.00 $80.00 0
2019-01-16 $80.00 $80.00 $80.00 $80.00 0
2019-01-15 $80.00 $80.00 $80.00 $80.00 0
2019-01-14 $80.00 $80.00 $80.00 $80.00 0
2019-01-11 $80.00 $80.00 $80.00 $80.00 0
2019-01-10 $80.00 $80.00 $80.00 $80.00 0
2019-01-09 $80.00 $80.00 $80.00 $80.00 0
2019-01-08 $80.00 $80.00 $80.00 $80.00 0
2019-01-07 $80.00 $80.00 $80.00 $80.00 0
2019-01-04 $80.00 $80.00 $80.00 $80.00 0
2019-01-03 $80.00 $80.00 $80.00 $80.00 0
2019-01-02 $80.00 $80.00 $80.00 $80.00 0
2018-12-31 $80.00 $80.00 $80.00 $80.00 0
2018-12-28 $80.00 $80.00 $80.00 $80.00 0
2018-12-27 $80.55 $81.60 $79.25 $80.00 1919753
2018-12-26 $79.23 $81.18 $78.86 $81.13 1447598
2018-12-24 $81.50 $82.54 $75.10 $80.50 2079887
2018-12-21 $103.48 $103.92 $100.31 $102.73 6733898
2018-12-20 $105.09 $105.64 $102.30 $103.41 6041020
2018-12-19 $106.00 $106.90 $104.61 $104.85 5282842
2018-12-18 $105.50 $106.49 $104.90 $105.86 4906283
2018-12-17 $105.60 $105.73 $104.81 $105.08 4350593
2018-12-14 $104.90 $105.91 $104.90 $105.79 3574993
2018-12-13 $105.20 $105.98 $104.67 $105.50 3793819
2018-12-12 $106.20 $106.24 $104.75 $105.01 3991990
2018-12-11 $105.30 $106.00 $103.93 $104.73 4052695
2018-12-10 $104.24 $104.82 $102.81 $104.11 3434525
2018-12-07 $105.35 $105.82 $103.50 $104.00 3515173
2018-12-06 $103.85 $105.69 $103.45 $105.61 4799966
2018-12-04 $105.00 $105.37 $103.41 $104.46 3248998
2018-12-03 $106.34 $106.70 $104.73 $105.53 3441444
2018-11-30 $107.00 $107.08 $104.57 $105.48 6106336
2018-11-29 $105.61 $106.84 $105.00 $106.00 3208769
2018-11-28 $105.36 $106.86 $104.69 $106.60 3306579
2018-11-27 $105.30 $105.47 $104.46 $104.66 1785448
2018-11-26 $104.93 $105.69 $104.91 $105.63 3769578
2018-11-23 $102.30 $104.59 $102.29 $103.92 1753103
2018-11-21 $103.12 $103.43 $101.81 $102.99 1651863
2018-11-20 $102.13 $103.23 $101.65 $102.64 2866428
2018-11-19 $104.46 $104.89 $102.70 $103.30 4602403
2018-11-16 $105.27 $105.44 $104.40 $104.47 4482270
2018-11-15 $106.63 $107.22 $104.50 $105.06 14045399
2018-11-14 $103.20 $106.05 $101.05 $105.69 6072999
2018-11-13 $98.78 $103.60 $98.15 $101.57 4340033
2018-11-12 $98.03 $99.01 $96.14 $98.50 1385523
2018-11-09 $98.33 $98.86 $96.78 $98.05 1246889
2018-11-08 $97.90 $99.40 $97.36 $98.92 896557
2018-11-07 $95.00 $98.60 $94.44 $97.86 2533545
2018-11-06 $91.61 $92.73 $91.11 $92.10 465169

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank