GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:DVMT
Delisted

Dell Technologies Inc Fund Price (Quote)

$80.00
+0 (+0%)
At Close: Mar 28, 2019

Range Low Price High Price Comment
30 days $80.00 $80.00 Thursday, 28th Mar 2019 DVMT stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00.
90 days $80.00 $80.00
52 weeks $69.13 $107.22

Historical Dell Technologies Inc prices

Date Open High Low Close Volume
2019-02-21 $80.00 $80.00 $80.00 $80.00 0
2019-02-20 $80.00 $80.00 $80.00 $80.00 0
2019-02-19 $80.00 $80.00 $80.00 $80.00 0
2019-02-15 $80.00 $80.00 $80.00 $80.00 0
2019-02-14 $80.00 $80.00 $80.00 $80.00 0
2019-02-13 $80.00 $80.00 $80.00 $80.00 0
2019-02-12 $80.00 $80.00 $80.00 $80.00 0
2019-02-11 $80.00 $80.00 $80.00 $80.00 0
2019-02-08 $80.00 $80.00 $80.00 $80.00 0
2019-02-07 $80.00 $80.00 $80.00 $80.00 0
2019-02-06 $80.00 $80.00 $80.00 $80.00 0
2019-02-05 $80.00 $80.00 $80.00 $80.00 0
2019-02-04 $80.00 $80.00 $80.00 $80.00 0
2019-02-01 $80.00 $80.00 $80.00 $80.00 0
2019-01-31 $80.00 $80.00 $80.00 $80.00 0
2019-01-30 $80.00 $80.00 $80.00 $80.00 0
2019-01-29 $80.00 $80.00 $80.00 $80.00 0
2019-01-28 $80.00 $80.00 $80.00 $80.00 0
2019-01-25 $80.00 $80.00 $80.00 $80.00 0
2019-01-24 $80.00 $80.00 $80.00 $80.00 0
2019-01-23 $80.00 $80.00 $80.00 $80.00 0
2019-01-22 $80.00 $80.00 $80.00 $80.00 0
2019-01-18 $80.00 $80.00 $80.00 $80.00 0
2019-01-17 $80.00 $80.00 $80.00 $80.00 0
2019-01-16 $80.00 $80.00 $80.00 $80.00 0
Click to get the best stock tips daily for free!

About Dell Technologies Inc

Dell Technologies Inc. provides a range of technology solutions worldwide. It offers client computing devices, including desktop personal computers, notebooks, and tablets; rack, blade, tower, and hyperscale servers for enterprise customers; value tower servers for small organizations, networks, and remote offices; networking solutions; and storage solutions, including storage area networks, network-attached and direct-attached storage, and backu... DVMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT