NYSE:DVMT
Delisted
Dell Technologies Inc Fund Price (Quote)
$80.00
+0 (+0%)
At Close: Mar 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Thursday, 28th Mar 2019 DVMT stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $69.13 | $107.22 |
Date | Open | High | Low | Close | Volume |
2019-02-21 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-20 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-19 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-15 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-14 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-13 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-12 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-11 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-08 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-07 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-06 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-05 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-04 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-02-01 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-31 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-30 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-23 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-22 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-18 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-17 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2019-01-16 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |