NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0.0800 (+0.771%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Wednesday, 24th Apr 2024 DWAT stock ended at $10.46. This is 0.771% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.0957% from a day low at $10.45 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $10.45 | $10.46 | $10.45 | $10.46 | 911 |
| Apr 23, 2024 | $10.49 | $10.49 | $10.38 | $10.38 | 6 782 |
| Apr 22, 2024 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Apr 19, 2024 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Apr 18, 2024 | $10.39 | $10.40 | $10.39 | $10.40 | 1 825 |
| Apr 17, 2024 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Apr 16, 2024 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Apr 15, 2024 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Apr 12, 2024 | $10.67 | $10.67 | $10.63 | $10.63 | 705 |
| Apr 11, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| Apr 10, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| Apr 09, 2024 | $10.96 | $10.96 | $10.90 | $10.90 | 1 439 |
| Apr 08, 2024 | $10.99 | $10.99 | $10.91 | $10.91 | 729 |
| Apr 05, 2024 | $10.92 | $10.92 | $10.92 | $10.92 | 146 |
| Apr 04, 2024 | $10.99 | $11.33 | $10.93 | $10.93 | 24 438 |
| Apr 03, 2024 | $10.88 | $11.11 | $10.71 | $10.71 | 36 950 |
| Apr 02, 2024 | $10.56 | $10.56 | $10.56 | $10.56 | 470 |
| Apr 01, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Mar 28, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Mar 27, 2024 | $10.83 | $10.83 | $10.82 | $10.82 | 301 |
| Mar 26, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| Mar 25, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | 203 |
| Mar 22, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Mar 21, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Mar 20, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
