Thursday May 23, 2019 Change 0.00% Price $10.85
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will DWAT stock price go up or down on Fri, 24 May 2019?

Predict

DWAT stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the DWAT stock price was $11.07 and low was $10.80.
  • 90 day high was $11.07 and low was $10.60.
  • 52 week high for the Arrow DWA Tactical ETF - $12.84 and low - $9.71.

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2019-05-23 $10.85 $10.85 $10.85 $10.85 6
2019-05-22 $10.82 $10.85 $10.82 $10.85 643
2019-05-21 $10.80 $10.80 $10.80 $10.80 1
2019-05-20 $10.80 $10.80 $10.80 $10.80 201
2019-05-17 $10.98 $10.98 $10.98 $10.98 0
2019-05-16 $10.98 $10.98 $10.98 $10.98 250
2019-05-15 $10.83 $10.83 $10.83 $10.83 450
2019-05-14 $11.05 $11.05 $11.05 $11.05 0
2019-05-13 $11.05 $11.05 $11.05 $11.05 3
2019-05-10 $11.05 $11.05 $11.05 $11.05 1
2019-05-09 $11.05 $11.05 $11.05 $11.05 0
2019-05-08 $11.05 $11.05 $11.05 $11.05 0
2019-05-07 $11.05 $11.05 $11.05 $11.05 1
2019-05-06 $11.05 $11.05 $11.05 $11.05 1
2019-05-03 $11.05 $11.05 $11.05 $11.05 2
2019-05-02 $11.05 $11.05 $11.05 $11.05 1
2019-05-01 $11.05 $11.05 $11.05 $11.05 0
2019-04-30 $11.07 $11.07 $11.05 $11.05 887
2019-04-29 $11.04 $11.04 $11.04 $11.04 480
2019-04-26 $11.07 $11.07 $11.07 $11.07 3
2019-04-25 $11.07 $11.07 $11.07 $11.07 0
2019-04-24 $11.01 $11.07 $11.01 $11.07 1179
2019-04-23 $11.01 $11.01 $11.01 $11.01 0
2019-04-22 $11.01 $11.01 $11.01 $11.01 82
2019-04-18 $11.01 $11.01 $11.01 $11.01 0
2019-04-17 $11.01 $11.01 $11.01 $11.01 0
2019-04-16 $11.01 $11.01 $11.01 $11.01 111
2019-04-15 $11.01 $11.01 $11.01 $11.01 281
2019-04-12 $11.00 $11.00 $11.00 $11.00 20
2019-04-11 $11.00 $11.00 $11.00 $11.00 0
2019-04-10 $11.00 $11.00 $11.00 $11.00 1014
2019-04-09 $10.95 $10.95 $10.95 $10.95 1501
2019-04-08 $11.00 $11.00 $11.00 $11.00 401
2019-04-05 $10.90 $10.90 $10.90 $10.90 1
2019-04-04 $10.90 $10.90 $10.90 $10.90 1310
2019-04-03 $10.88 $10.88 $10.88 $10.88 8
2019-04-02 $10.88 $10.88 $10.88 $10.88 1
2019-04-01 $10.88 $10.88 $10.88 $10.88 3
2019-03-29 $10.69 $10.88 $10.69 $10.88 804
2019-03-28 $10.72 $10.72 $10.72 $10.72 4
2019-03-27 $10.72 $10.72 $10.72 $10.72 0
2019-03-26 $10.72 $10.72 $10.72 $10.72 0
2019-03-25 $10.75 $10.75 $10.71 $10.72 3002
2019-03-22 $10.76 $10.76 $10.76 $10.76 0
2019-03-21 $10.76 $10.76 $10.76 $10.76 2
2019-03-20 $10.76 $10.76 $10.76 $10.76 349
2019-03-19 $10.83 $10.83 $10.79 $10.79 630
2019-03-18 $10.80 $10.80 $10.80 $10.80 36
2019-03-15 $10.80 $10.80 $10.80 $10.80 0
2019-03-14 $10.80 $10.80 $10.80 $10.80 261

Will DWAT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank