Today DWAT ranks # as HOLD CANDIDATE.
Today DWAT ranks # as HOLD CANDIDATE.

DWAT stock Arrow DWA Tactical ETF

DWAT stock
Arrow DWA Tactical ETF

March 19, 2019
Change -0.08%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will DWAT stock price go up or down on Wed, 20 Mar 2019?

DWAT stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the DWAT stock was $10.79. This is 0.08% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.35% from a day low at $10.79 to a day high of $10.83.

30 day high of the DWAT stock price was $10.83 and low was $10.47.
90 day high was $10.83 and low was $9.71.
52 week high for the Arrow DWA Tactical ETF - $12.84 and low - $9.71.

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2019-03-19 $10.83 $10.83 $10.79 $10.79 630
2019-03-18 $10.80 $10.80 $10.80 $10.80 36
2019-03-15 $10.80 $10.80 $10.80 $10.80 0
2019-03-14 $10.80 $10.80 $10.80 $10.80 261
2019-03-13 $10.74 $10.74 $10.74 $10.74 21
2019-03-12 $10.74 $10.74 $10.74 $10.74 591
2019-03-11 $10.60 $10.71 $10.60 $10.71 584
2019-03-08 $10.67 $10.67 $10.67 $10.67 25
2019-03-07 $10.67 $10.67 $10.67 $10.67 0
2019-03-06 $10.67 $10.67 $10.67 $10.67 196
2019-03-05 $10.67 $10.67 $10.67 $10.67 135
2019-03-04 $10.67 $10.67 $10.67 $10.67 1003
2019-03-01 $10.68 $10.68 $10.68 $10.68 0
2019-02-28 $10.68 $10.68 $10.68 $10.68 0
2019-02-27 $10.68 $10.68 $10.68 $10.68 0
2019-02-26 $10.68 $10.68 $10.68 $10.68 1
2019-02-25 $10.69 $10.69 $10.68 $10.68 1000
2019-02-22 $10.72 $10.76 $10.72 $10.76 230
2019-02-21 $10.65 $10.65 $10.65 $10.65 4
2019-02-20 $10.59 $10.65 $10.59 $10.65 854
2019-02-19 $10.47 $10.47 $10.47 $10.47 98
2019-02-15 $10.47 $10.47 $10.47 $10.47 2
2019-02-14 $10.47 $10.47 $10.47 $10.47 0
2019-02-13 $10.47 $10.47 $10.47 $10.47 2
2019-02-12 $10.38 $10.50 $10.38 $10.47 1368
2019-02-11 $10.35 $10.35 $10.35 $10.35 6
2019-02-08 $10.34 $10.35 $10.33 $10.35 36351
2019-02-07 $10.42 $10.42 $10.42 $10.42 251
2019-02-06 $10.36 $10.36 $10.36 $10.36 0
2019-02-05 $10.36 $10.36 $10.36 $10.36 67
2019-02-04 $10.36 $10.36 $10.36 $10.36 2
2019-02-01 $10.36 $10.36 $10.36 $10.36 420
2019-01-31 $10.38 $10.38 $10.38 $10.38 203
2019-01-30 $10.27 $10.27 $10.27 $10.27 500
2019-01-29 $10.19 $10.19 $10.19 $10.19 1
2019-01-28 $10.19 $10.19 $10.19 $10.19 32
2019-01-25 $10.19 $10.19 $10.19 $10.19 0
2019-01-24 $10.19 $10.19 $10.19 $10.19 0
2019-01-23 $10.19 $10.19 $10.19 $10.19 0
2019-01-22 $10.23 $10.24 $10.19 $10.19 4549
2019-01-18 $10.21 $10.21 $10.21 $10.21 2098
2019-01-17 $10.24 $10.24 $10.24 $10.24 101
2019-01-16 $10.28 $10.28 $10.28 $10.28 1000
2019-01-15 $10.06 $10.06 $10.06 $10.06 751
2019-01-14 $10.02 $10.05 $9.71 $9.92 54526
2019-01-11 $10.06 $10.06 $10.06 $10.06 0
2019-01-10 $10.03 $10.06 $10.03 $10.06 1041
2019-01-09 $10.05 $10.05 $10.05 $10.05 93
2019-01-08 $10.00 $10.46 $9.96 $10.05 41610
2019-01-07 $9.95 $9.95 $9.94 $9.94 1812