NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.63
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.56 | $11.33 | Monday, 15th Apr 2024 DWAT stock ended at $10.63. During the day the stock fluctuated 0% from a day low at $10.63 to a day high of $10.63. |
| 90 days | $10.03 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-03-07 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-03-06 | $10.67 | $10.67 | $10.67 | $10.67 | 509 |
| 2024-03-05 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-03-04 | $10.72 | $10.78 | $10.71 | $10.76 | 2 892 |
| 2024-03-01 | $10.72 | $10.84 | $10.72 | $10.75 | 5 296 |
| 2024-02-29 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-02-28 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-02-27 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-02-26 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-02-23 | $10.58 | $10.58 | $10.56 | $10.56 | 730 |
| 2024-02-22 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-21 | $10.46 | $10.46 | $10.45 | $10.45 | 694 |
| 2024-02-20 | $10.39 | $10.40 | $10.39 | $10.40 | 578 |
| 2024-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-15 | $10.53 | $10.53 | $10.48 | $10.53 | 525 |
| 2024-02-14 | $10.47 | $10.47 | $10.47 | $10.47 | 386 |
| 2024-02-13 | $10.40 | $10.40 | $10.25 | $10.27 | 4 738 |
| 2024-02-12 | $10.58 | $10.61 | $10.55 | $10.55 | 10 474 |
| 2024-02-09 | $10.51 | $10.58 | $10.51 | $10.58 | 219 |
| 2024-02-08 | $10.49 | $10.50 | $10.46 | $10.46 | 4 143 |
| 2024-02-07 | $10.50 | $10.51 | $10.50 | $10.51 | 424 |
| 2024-02-06 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-02-05 | $10.44 | $10.44 | $10.44 | $10.44 | 302 |
| 2024-02-02 | $10.48 | $10.48 | $10.47 | $10.47 | 385 |
