NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.38
-0.0200 (-0.192%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Tuesday, 23rd Apr 2024 DWAT stock ended at $10.38. This is 0.192% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.06% from a day low at $10.38 to a day high of $10.49. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2022 | $11.36 | $11.64 | $11.36 | $11.47 | 40 |
| Mar 17, 2022 | $11.36 | $11.47 | $11.36 | $11.47 | 300 |
| Mar 16, 2022 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| Mar 15, 2022 | $11.22 | $11.32 | $11.16 | $11.32 | 120 |
| Mar 14, 2022 | $11.32 | $11.46 | $11.28 | $11.32 | 24 |
| Mar 11, 2022 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| Mar 10, 2022 | $11.32 | $11.32 | $11.32 | $11.32 | 200 |
| Mar 09, 2022 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| Mar 08, 2022 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Mar 07, 2022 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Mar 04, 2022 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Mar 03, 2022 | $11.46 | $11.46 | $11.43 | $11.43 | 700 |
| Mar 02, 2022 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| Mar 01, 2022 | $11.21 | $11.21 | $11.16 | $11.16 | 231 |
| Feb 28, 2022 | $11.16 | $11.16 | $10.95 | $10.95 | 202 |
| Feb 25, 2022 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| Feb 24, 2022 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| Feb 23, 2022 | $11.06 | $11.06 | $10.95 | $10.95 | 500 |
| Feb 22, 2022 | $10.91 | $10.91 | $10.91 | $10.91 | 300 |
| Feb 18, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 27 |
| Feb 17, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Feb 16, 2022 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| Feb 15, 2022 | $11.09 | $11.09 | $11.09 | $11.09 | 200 |
| Feb 14, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| Feb 11, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
