NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $11.33 | Friday, 19th Apr 2024 DWAT stock ended at $10.40. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
| 90 days | $10.22 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-08 | $11.02 | $11.17 | $10.98 | $10.98 | 107 |
| 2022-02-07 | $11.02 | $11.21 | $10.98 | $10.98 | 165 |
| 2022-02-04 | $11.13 | $11.18 | $11.13 | $11.18 | 0 |
| 2022-02-03 | $11.02 | $11.02 | $10.98 | $10.98 | 1 800 |
| 2022-02-02 | $11.00 | $11.19 | $11.00 | $11.00 | 117 |
| 2022-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | 1 000 |
| 2022-01-31 | $10.91 | $11.00 | $10.91 | $11.00 | 300 |
| 2022-01-28 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-27 | $11.05 | $11.05 | $11.05 | $11.05 | 13 |
| 2022-01-26 | $11.05 | $11.05 | $11.05 | $11.05 | 500 |
| 2022-01-25 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 2022-01-24 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2022-01-21 | $11.06 | $11.06 | $11.06 | $11.06 | 2 |
| 2022-01-20 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-01-19 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2022-01-18 | $11.23 | $11.23 | $11.23 | $11.23 | 134 |
| 2022-01-14 | $11.00 | $11.23 | $11.00 | $11.23 | 3 500 |
| 2022-01-13 | $11.07 | $11.11 | $11.07 | $11.11 | 100 |
| 2022-01-12 | $11.32 | $11.32 | $11.32 | $11.32 | 100 |
| 2022-01-11 | $11.20 | $11.23 | $11.01 | $11.13 | 7 |
| 2022-01-10 | $11.13 | $11.13 | $11.13 | $11.13 | 13 |
| 2022-01-07 | $11.20 | $11.20 | $11.13 | $11.13 | 700 |
| 2022-01-06 | $11.16 | $11.19 | $11.10 | $11.15 | 3 300 |
| 2022-01-05 | $11.20 | $11.28 | $11.19 | $11.19 | 8 900 |
| 2022-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
