NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
+0 (+0%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.39 | $11.33 | Friday, 19th Apr 2024 DWAT stock ended at $10.40. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
90 days | $10.22 | $11.33 | |
52 weeks | $9.10 | $11.33 |
Date | Open | High | Low | Close | Volume |
2024-02-07 | $10.50 | $10.51 | $10.50 | $10.51 | 424 |
2024-02-06 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-02-05 | $10.44 | $10.44 | $10.44 | $10.44 | 302 |
2024-02-02 | $10.48 | $10.48 | $10.47 | $10.47 | 385 |
2024-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | 201 |
2024-01-31 | $10.28 | $10.28 | $10.28 | $10.28 | 110 |
2024-01-30 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-01-29 | $10.26 | $10.26 | $10.26 | $10.26 | 1 185 |
2024-01-26 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-01-25 | $10.32 | $10.32 | $10.32 | $10.32 | 20 396 |
2024-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-01-23 | $10.24 | $10.27 | $10.24 | $10.25 | 3 777 |
2024-01-22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-01-19 | $10.20 | $10.22 | $10.20 | $10.22 | 2 473 |
2024-01-18 | $10.06 | $10.09 | $10.06 | $10.09 | 523 |
2024-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | 1 137 |
2024-01-16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-01-12 | $10.24 | $10.24 | $10.16 | $10.16 | 975 |
2024-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-05 | $10.03 | $10.03 | $10.00 | $10.00 | 935 |
2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | 2 010 |
2024-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | 318 |