NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0.0800 (+0.771%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Wednesday, 24th Apr 2024 DWAT stock ended at $10.46. This is 0.771% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.0957% from a day low at $10.45 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $10.03 | $10.03 | $10.00 | $10.00 | 935 |
| Jan 04, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 010 |
| Jan 03, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | 318 |
| Jan 02, 2024 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Dec 29, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 351 |
| Dec 28, 2023 | $10.25 | $10.25 | $10.24 | $10.24 | 488 |
| Dec 27, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 935 |
| Dec 26, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | 485 |
| Dec 22, 2023 | $10.26 | $10.27 | $10.26 | $10.26 | 805 |
| Dec 21, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Dec 20, 2023 | $10.30 | $10.30 | $10.28 | $10.28 | 1 908 |
| Dec 19, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 18, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 15, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 14, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Dec 13, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 2 007 |
| Dec 12, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Dec 11, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Dec 08, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 889 |
| Dec 07, 2023 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 06, 2023 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 05, 2023 | $9.90 | $9.90 | $9.90 | $9.90 | 302 |
| Dec 04, 2023 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Dec 01, 2023 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 30, 2023 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
