NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0.0800 (+0.771%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Wednesday, 24th Apr 2024 DWAT stock ended at $10.46. This is 0.771% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.0957% from a day low at $10.45 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 28, 2023 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Nov 27, 2023 | $9.82 | $9.88 | $9.82 | $9.88 | 4 225 |
| Nov 24, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| Nov 22, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| Nov 21, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| Nov 20, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| Nov 17, 2023 | $9.70 | $9.75 | $9.68 | $9.68 | 1 011 |
| Nov 16, 2023 | $9.64 | $9.64 | $9.64 | $9.64 | 410 |
| Nov 15, 2023 | $9.74 | $9.79 | $9.73 | $9.73 | 1 219 |
| Nov 14, 2023 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| Nov 13, 2023 | $9.57 | $9.57 | $9.57 | $9.57 | 632 |
| Nov 10, 2023 | $9.56 | $9.56 | $9.56 | $9.56 | 299 |
| Nov 09, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 08, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 07, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 06, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 03, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 02, 2023 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Nov 01, 2023 | $9.10 | $9.24 | $9.10 | $9.15 | 4 454 |
| Oct 31, 2023 | $9.32 | $9.32 | $9.32 | $9.32 | 883 |
| Oct 30, 2023 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| Oct 27, 2023 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| Oct 26, 2023 | $9.24 | $9.24 | $9.20 | $9.24 | 8 356 |
| Oct 25, 2023 | $9.35 | $9.35 | $9.35 | $9.35 | 403 |
