NEWS! FREE FOR 30 DAYS due to COVID-19 pandemic! Lets make money!

ECCY stock price (quote)

$20.73 0.00% Thursday, 2nd Apr 2020

Close price at the end of the last trading day (Thursday, 2nd Apr 2020) of the ECCY stock was $20.73.

During the day the stock fluctuated 4.96% from a day low at $19.75 to a day high of $20.73.

ECCY Stock Price Summary

  • 30 day high of the ECCY stock price was $25.65 and low was $13.48.
  • 90 day high was $25.75 and low was $13.48.
  • 52 week high for Eagle Point Credit Company Inc. 6.75% Notes due 2027 - $26.13 and low - $13.48.
Thursday April 02, 2020 Change 0.00% Price $20.73
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices

Date Open High Low Close Volume
2020-04-02 $19.75 $20.73 $19.75 $20.73 1739
2020-04-01 $20.00 $20.74 $19.90 $20.73 2653
2020-03-31 $19.67 $21.25 $19.51 $20.75 5219
2020-03-30 $21.00 $22.14 $20.86 $20.86 1356
2020-03-27 $21.00 $21.05 $20.69 $20.69 556
2020-03-26 $21.56 $22.76 $21.56 $22.70 2592
2020-03-25 $20.00 $21.00 $19.76 $20.50 18251
2020-03-24 $19.84 $20.08 $19.65 $20.08 72463
2020-03-23 $19.48 $19.54 $17.60 $19.00 28283
2020-03-20 $21.00 $21.00 $19.43 $20.00 4066
2020-03-19 $15.71 $22.00 $15.61 $21.00 6784
2020-03-18 $19.03 $19.10 $13.48 $15.09 62147
2020-03-17 $20.25 $20.80 $20.25 $20.79 3979
2020-03-16 $21.00 $22.40 $20.00 $20.89 19700
2020-03-13 $23.29 $23.50 $22.32 $22.91 4581
2020-03-12 $23.64 $23.64 $20.07 $22.80 8308
2020-03-11 $24.64 $24.76 $23.76 $24.40 6946
2020-03-10 $24.65 $24.90 $24.41 $24.74 7209
2020-03-09 $25.00 $25.28 $24.62 $24.62 6719
2020-03-06 $25.30 $25.36 $25.13 $25.33 6400
2020-03-05 $25.45 $25.65 $25.33 $25.65 6678
2020-03-04 $25.30 $25.59 $25.29 $25.49 9526
2020-03-03 $25.37 $25.37 $25.17 $25.30 5658
2020-03-02 $25.25 $25.36 $25.10 $25.36 6210
2020-02-28 $25.28 $25.28 $25.00 $25.25 8351
2020-02-27 $25.64 $25.64 $25.49 $25.49 2440
2020-02-26 $25.50 $25.65 $25.47 $25.65 800
2020-02-25 $25.56 $25.59 $25.42 $25.46 6500
2020-02-24 $25.63 $25.63 $25.60 $25.60 3802
2020-02-21 $25.69 $25.69 $25.56 $25.60 3268
2020-02-20 $25.68 $25.71 $25.68 $25.71 465
2020-02-19 $25.70 $25.74 $25.68 $25.74 2230
2020-02-18 $25.69 $25.69 $25.69 $25.69 84
2020-02-14 $25.64 $25.70 $25.64 $25.69 2605
2020-02-13 $25.63 $25.70 $25.55 $25.67 10404
2020-02-12 $25.67 $25.70 $25.63 $25.70 7800
2020-02-11 $25.69 $25.70 $25.67 $25.70 771
2020-02-10 $25.69 $25.70 $25.63 $25.65 2672
2020-02-07 $25.65 $25.70 $25.63 $25.70 3853
2020-02-06 $25.67 $25.70 $25.67 $25.70 2200
2020-02-05 $25.70 $25.75 $25.67 $25.67 4269
2020-02-04 $25.71 $25.75 $25.62 $25.70 5399
2020-02-03 $25.64 $25.75 $25.64 $25.68 905
2020-01-31 $25.69 $25.75 $25.64 $25.75 2042
2020-01-30 $25.64 $25.73 $25.60 $25.73 1693
2020-01-29 $25.62 $25.69 $25.62 $25.69 1625
2020-01-28 $25.59 $25.69 $25.59 $25.69 2795
2020-01-27 $25.69 $25.75 $25.60 $25.72 3175
2020-01-24 $25.70 $25.75 $25.59 $25.75 1687
2020-01-23 $25.65 $25.71 $25.58 $25.69 2107

Live Stock Chat Need an answer NOW?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT