NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
90 days | $25.19 | $25.19 | |
52 weeks | $24.99 | $25.81 |
Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-16 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-15 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-12 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-10 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-09 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-08 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-04 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-03 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-02 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-08-01 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-29 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-28 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-27 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-26 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-25 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-22 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-21 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-20 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-18 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-15 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-14 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |