NYSE:ECCY
Delisted

Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)

$25.19
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.19 $25.19 Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19.
90 days $25.19 $25.19
52 weeks $24.99 $25.81

Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices

Date Open High Low Close Volume
2021-06-09 $25.55 $25.66 $25.55 $25.66 300
2021-06-08 $25.53 $25.53 $25.53 $25.53 244
2021-06-07 $25.62 $25.62 $25.62 $25.62 465
2021-06-04 $25.57 $25.72 $25.50 $25.70 7 425
2021-06-03 $25.75 $25.92 $25.75 $25.75 6 898
2021-06-02 $25.69 $25.72 $25.69 $25.71 934
2021-06-01 $25.56 $25.60 $25.44 $25.55 7 080
2021-05-28 $25.60 $25.60 $25.60 $25.60 155
2021-05-27 $25.80 $25.80 $25.70 $25.76 850
2021-05-26 $25.70 $25.72 $25.70 $25.70 942
2021-05-25 $25.51 $25.88 $25.51 $25.72 8 880
2021-05-24 $25.47 $25.51 $25.44 $25.50 11 935
2021-05-21 $25.46 $25.46 $25.44 $25.45 1 626
2021-05-20 $25.60 $25.60 $25.60 $25.60 10
2021-05-19 $25.41 $25.60 $25.37 $25.60 3 428
2021-05-18 $25.52 $25.52 $25.48 $25.52 2 880
2021-05-17 $25.46 $25.55 $25.46 $25.55 3 817
2021-05-14 $25.54 $25.54 $25.46 $25.46 2 000
2021-05-13 $25.42 $25.54 $25.42 $25.54 898
2021-05-12 $25.70 $25.70 $25.51 $25.59 1 508
2021-05-11 $25.48 $25.56 $25.47 $25.56 1 486
2021-05-10 $25.60 $25.60 $25.60 $25.60 111
2021-05-07 $25.48 $25.60 $25.48 $25.60 881
2021-05-06 $25.48 $25.48 $25.48 $25.48 26
2021-05-05 $25.49 $25.49 $25.48 $25.48 600
Click to get the best stock tips daily for free!