NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $25.57 | $25.57 | $25.57 | $25.57 | 152 |
| May 03, 2021 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| Apr 30, 2021 | $25.80 | $25.80 | $25.65 | $25.73 | 3 445 |
| Apr 29, 2021 | $25.58 | $25.58 | $25.58 | $25.58 | 17 |
| Apr 28, 2021 | $25.60 | $25.67 | $25.50 | $25.58 | 2 316 |
| Apr 27, 2021 | $25.55 | $25.55 | $25.55 | $25.55 | 631 |
| Apr 26, 2021 | $25.57 | $25.58 | $25.52 | $25.54 | 1 451 |
| Apr 23, 2021 | $25.55 | $25.61 | $25.50 | $25.55 | 4 113 |
| Apr 22, 2021 | $25.63 | $25.77 | $25.50 | $25.63 | 11 558 |
| Apr 21, 2021 | $25.63 | $25.63 | $25.58 | $25.59 | 2 194 |
| Apr 20, 2021 | $25.64 | $25.64 | $25.63 | $25.63 | 1 748 |
| Apr 19, 2021 | $25.75 | $25.80 | $25.75 | $25.80 | 1 615 |
| Apr 16, 2021 | $25.68 | $25.85 | $25.68 | $25.85 | 6 088 |
| Apr 15, 2021 | $25.58 | $25.58 | $25.58 | $25.58 | 100 |
| Apr 14, 2021 | $25.61 | $25.61 | $25.61 | $25.61 | 8 |
| Apr 13, 2021 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| Apr 12, 2021 | $25.47 | $25.61 | $25.47 | $25.61 | 921 |
| Apr 09, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 835 |
| Apr 08, 2021 | $25.49 | $25.49 | $25.49 | $25.49 | 8 |
| Apr 07, 2021 | $25.45 | $25.52 | $25.45 | $25.49 | 550 |
| Apr 06, 2021 | $25.45 | $25.83 | $25.45 | $25.46 | 1 791 |
| Apr 05, 2021 | $25.32 | $25.41 | $25.32 | $25.40 | 661 |
| Apr 01, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 686 |
| Mar 31, 2021 | $25.34 | $25.34 | $25.28 | $25.31 | 1 600 |
| Mar 30, 2021 | $25.30 | $25.32 | $25.26 | $25.30 | 3 379 |
