NYSE:ECCY
Delisted

Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)

$25.19
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.19 $25.19 Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19.
90 days $25.19 $25.19
52 weeks $24.99 $25.81

Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices

Date Open High Low Close Volume
2022-07-13 $25.19 $25.19 $25.19 $25.19 0
2022-07-12 $25.19 $25.19 $25.19 $25.19 0
2022-07-11 $25.19 $25.19 $25.19 $25.19 0
2022-07-08 $25.19 $25.19 $25.19 $25.19 0
2022-07-07 $25.19 $25.19 $25.19 $25.19 0
2022-07-06 $25.19 $25.19 $25.19 $25.19 0
2022-07-05 $25.19 $25.19 $25.19 $25.19 0
2022-07-01 $25.19 $25.19 $25.19 $25.19 0
2022-06-30 $25.19 $25.19 $25.19 $25.19 0
2022-06-29 $25.19 $25.19 $25.19 $25.19 0
2022-06-28 $25.19 $25.19 $25.19 $25.19 0
2022-06-27 $25.19 $25.19 $25.19 $25.19 0
2022-06-24 $25.19 $25.19 $25.19 $25.19 0
2022-06-23 $25.19 $25.19 $25.19 $25.19 0
2022-06-22 $25.19 $25.19 $25.19 $25.19 0
2022-06-21 $25.19 $25.19 $25.19 $25.19 0
2022-06-17 $25.19 $25.19 $25.19 $25.19 0
2022-06-16 $25.19 $25.19 $25.19 $25.19 0
2022-06-15 $25.19 $25.19 $25.19 $25.19 0
2022-06-14 $25.19 $25.19 $25.19 $25.19 0
2022-06-13 $25.19 $25.19 $25.19 $25.19 0
2022-06-10 $25.19 $25.19 $25.19 $25.19 0
2022-06-09 $25.19 $25.19 $25.19 $25.19 0
2022-06-08 $25.19 $25.19 $25.19 $25.19 0
2022-06-07 $25.19 $25.19 $25.19 $25.19 0
Click to get the best stock tips daily for free!