NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
90 days | $25.19 | $25.19 | |
52 weeks | $24.99 | $25.81 |
Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices
Date | Open | High | Low | Close | Volume |
2022-07-13 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-12 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-08 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-07 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-06 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-01 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-30 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-29 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-28 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-27 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-23 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-22 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-21 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-16 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-15 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-14 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-13 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-10 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-09 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-08 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-06-07 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |