NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
90 days | $25.19 | $25.19 | |
52 weeks | $24.99 | $25.81 |
Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices
Date | Open | High | Low | Close | Volume |
2022-01-11 | $25.40 | $25.40 | $25.40 | $25.40 | 700 |
2022-01-10 | $25.44 | $25.44 | $25.41 | $25.41 | 400 |
2022-01-07 | $25.48 | $25.48 | $25.48 | $25.48 | 1 500 |
2022-01-06 | $25.35 | $25.46 | $25.35 | $25.46 | 1 000 |
2022-01-05 | $25.40 | $25.44 | $25.40 | $25.40 | 3 100 |
2022-01-04 | $25.41 | $25.41 | $25.40 | $25.40 | 900 |
2022-01-03 | $25.35 | $25.72 | $25.35 | $25.52 | 3 200 |
2021-12-31 | $25.33 | $25.37 | $25.33 | $25.37 | 1 700 |
2021-12-30 | $25.24 | $25.34 | $25.24 | $25.31 | 4 200 |
2021-12-29 | $25.25 | $25.25 | $25.15 | $25.15 | 3 900 |
2021-12-28 | $25.16 | $25.20 | $25.16 | $25.16 | 700 |
2021-12-27 | $25.16 | $25.16 | $25.11 | $25.15 | 3 200 |
2021-12-23 | $25.20 | $25.20 | $25.16 | $25.18 | 1 900 |
2021-12-22 | $25.15 | $25.15 | $25.15 | $25.15 | 2 000 |
2021-12-21 | $25.18 | $25.22 | $25.18 | $25.18 | 1 400 |
2021-12-20 | $25.21 | $25.21 | $25.18 | $25.18 | 0 |
2021-12-17 | $25.18 | $25.18 | $25.17 | $25.17 | 0 |
2021-12-16 | $25.16 | $25.19 | $25.16 | $25.19 | 0 |
2021-12-15 | $25.22 | $25.22 | $25.13 | $25.17 | 1 700 |
2021-12-14 | $25.16 | $25.21 | $25.16 | $25.19 | 0 |
2021-12-13 | $25.44 | $25.50 | $25.44 | $25.50 | 0 |
2021-12-10 | $25.07 | $25.07 | $25.07 | $25.07 | 685 |
2021-12-09 | $25.11 | $25.11 | $24.99 | $25.07 | 1 950 |
2021-12-08 | $25.41 | $25.42 | $25.36 | $25.42 | 9 500 |
2021-12-07 | $25.49 | $25.51 | $25.40 | $25.40 | 3 400 |