NYSE:ECCY
Delisted

Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)

$25.19
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.19 $25.19 Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19.
90 days $25.19 $25.19
52 weeks $24.99 $25.81

Historical Eagle Point Credit Company Inc. 6.75% Notes due 2027 prices

Date Open High Low Close Volume
2022-01-11 $25.40 $25.40 $25.40 $25.40 700
2022-01-10 $25.44 $25.44 $25.41 $25.41 400
2022-01-07 $25.48 $25.48 $25.48 $25.48 1 500
2022-01-06 $25.35 $25.46 $25.35 $25.46 1 000
2022-01-05 $25.40 $25.44 $25.40 $25.40 3 100
2022-01-04 $25.41 $25.41 $25.40 $25.40 900
2022-01-03 $25.35 $25.72 $25.35 $25.52 3 200
2021-12-31 $25.33 $25.37 $25.33 $25.37 1 700
2021-12-30 $25.24 $25.34 $25.24 $25.31 4 200
2021-12-29 $25.25 $25.25 $25.15 $25.15 3 900
2021-12-28 $25.16 $25.20 $25.16 $25.16 700
2021-12-27 $25.16 $25.16 $25.11 $25.15 3 200
2021-12-23 $25.20 $25.20 $25.16 $25.18 1 900
2021-12-22 $25.15 $25.15 $25.15 $25.15 2 000
2021-12-21 $25.18 $25.22 $25.18 $25.18 1 400
2021-12-20 $25.21 $25.21 $25.18 $25.18 0
2021-12-17 $25.18 $25.18 $25.17 $25.17 0
2021-12-16 $25.16 $25.19 $25.16 $25.19 0
2021-12-15 $25.22 $25.22 $25.13 $25.17 1 700
2021-12-14 $25.16 $25.21 $25.16 $25.19 0
2021-12-13 $25.44 $25.50 $25.44 $25.50 0
2021-12-10 $25.07 $25.07 $25.07 $25.07 685
2021-12-09 $25.11 $25.11 $24.99 $25.07 1 950
2021-12-08 $25.41 $25.42 $25.36 $25.42 9 500
2021-12-07 $25.49 $25.51 $25.40 $25.40 3 400
Click to get the best stock tips daily for free!