NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.51 | $25.65 | $25.39 | $25.45 | 7 700 |
| Dec 03, 2021 | $25.50 | $25.50 | $25.50 | $25.50 | 210 |
| Dec 02, 2021 | $25.45 | $25.50 | $25.41 | $25.50 | 520 |
| Dec 01, 2021 | $25.45 | $25.50 | $25.36 | $25.37 | 3 721 |
| Nov 30, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 482 |
| Nov 29, 2021 | $25.40 | $25.45 | $25.36 | $25.45 | 3 741 |
| Nov 26, 2021 | $25.52 | $25.52 | $25.36 | $25.36 | 3 045 |
| Nov 24, 2021 | $25.38 | $25.45 | $25.36 | $25.45 | 6 480 |
| Nov 23, 2021 | $25.41 | $25.41 | $25.41 | $25.41 | 288 |
| Nov 22, 2021 | $25.45 | $25.45 | $25.38 | $25.38 | 1 015 |
| Nov 19, 2021 | $25.44 | $25.44 | $25.44 | $25.44 | 125 |
| Nov 18, 2021 | $25.39 | $25.42 | $25.39 | $25.41 | 1 002 |
| Nov 17, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 4 |
| Nov 16, 2021 | $25.64 | $25.64 | $25.32 | $25.32 | 395 |
| Nov 15, 2021 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Nov 12, 2021 | $25.34 | $25.38 | $25.33 | $25.38 | 1 393 |
| Nov 11, 2021 | $25.32 | $25.32 | $25.31 | $25.31 | 600 |
| Nov 10, 2021 | $25.31 | $25.31 | $25.31 | $25.31 | 183 |
| Nov 09, 2021 | $25.30 | $25.30 | $25.29 | $25.29 | 586 |
| Nov 08, 2021 | $25.40 | $25.40 | $25.34 | $25.34 | 613 |
| Nov 05, 2021 | $25.29 | $25.31 | $25.29 | $25.31 | 4 294 |
| Nov 04, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 1 415 |
| Nov 03, 2021 | $25.36 | $25.36 | $25.36 | $25.36 | 2 123 |
| Nov 02, 2021 | $25.49 | $25.49 | $25.49 | $25.49 | 21 |
| Nov 01, 2021 | $25.49 | $25.49 | $25.49 | $25.49 | 94 |
