14-day Premium Trial Subscription Try For FreeTry Free
£0.325
+0.0250 (+8.33%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.271 £0.360 Wednesday, 24th Apr 2024 ECR.L stock ended at £0.325. This is 8.33% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 14.32% from a day low at £0.297 to a day high of £0.340.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Apr 24, 2024 £0.307 £0.340 £0.297 £0.325 24 188 349
Apr 23, 2024 £0.297 £0.307 £0.293 £0.300 7 112 516
Apr 22, 2024 £0.302 £0.304 £0.281 £0.287 16 588 477
Apr 19, 2024 £0.304 £0.310 £0.290 £0.300 4 506 281
Apr 18, 2024 £0.304 £0.309 £0.292 £0.296 13 887 038
Apr 17, 2024 £0.325 £0.325 £0.300 £0.305 13 898 348
Apr 16, 2024 £0.319 £0.322 £0.303 £0.322 13 159 478
Apr 15, 2024 £0.310 £0.320 £0.296 £0.315 20 874 791
Apr 12, 2024 £0.339 £0.344 £0.313 £0.315 20 436 323
Apr 11, 2024 £0.341 £0.360 £0.330 £0.340 32 706 603
Apr 10, 2024 £0.324 £0.350 £0.324 £0.340 51 445 401
Apr 09, 2024 £0.300 £0.327 £0.290 £0.320 47 486 006
Apr 08, 2024 £0.306 £0.310 £0.282 £0.290 76 679 230
Apr 05, 2024 £0.282 £0.300 £0.280 £0.285 17 783 484
Apr 04, 2024 £0.271 £0.300 £0.271 £0.290 33 894 868
Apr 03, 2024 £0.286 £0.290 £0.271 £0.280 5 799 558
Apr 02, 2024 £0.290 £0.290 £0.290 £0.290 0
Mar 28, 2024 £0.290 £0.290 £0.290 £0.290 0
Mar 27, 2024 £0.299 £0.299 £0.290 £0.290 8 568 186
Mar 26, 2024 £0.316 £0.316 £0.292 £0.295 17 922 338
Mar 25, 2024 £0.309 £0.320 £0.306 £0.310 3 995 320
Mar 22, 2024 £0.302 £0.320 £0.302 £0.310 14 141 777
Mar 21, 2024 £0.296 £0.329 £0.296 £0.310 57 834 020
Mar 20, 2024 £0.295 £0.308 £0.294 £0.300 9 901 247
Mar 19, 2024 £0.309 £0.309 £0.290 £0.300 12 228 761
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT