EDI stock price (quote)

$11.43 -1.55% Thursday, 21st Nov 2019

Close price at the end of the last trading day (Thursday, 21st Nov 2019) of the EDI stock was $11.43. This is 1.55% less than the trading day before Wednesday, 20th Nov 2019.

During the day the stock fluctuated 1.90% from a day low at $11.43 to a day high of $11.65.

Quick summary:

  • 30 day high of the EDI stock price was $12.45 and low was $11.43.
  • 90 day high was $12.47 and low was $11.31.
  • 52 week high for Stone Harbor Emerging Markets Total Income Fund - $13.39 and low - $9.83.
Thursday November 21, 2019 Change -1.55% Price $11.43
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Stone Harbor Emerging Markets Total Income Fund prices

Date Open High Low Close Volume
2019-11-21 $11.62 $11.65 $11.43 $11.43 59648
2019-11-20 $11.53 $11.61 $11.50 $11.61 53130
2019-11-19 $11.70 $11.76 $11.56 $11.56 64860
2019-11-18 $11.73 $11.84 $11.70 $11.70 75161
2019-11-15 $12.06 $12.06 $11.81 $11.82 56713
2019-11-14 $11.94 $12.05 $11.92 $11.92 34180
2019-11-13 $11.94 $12.17 $11.94 $11.96 38703
2019-11-12 $12.15 $12.15 $11.96 $11.96 44457
2019-11-11 $12.18 $12.21 $12.10 $12.13 35198
2019-11-08 $12.12 $12.23 $12.10 $12.21 26803
2019-11-07 $12.39 $12.39 $12.13 $12.22 32136
2019-11-06 $12.32 $12.45 $12.27 $12.45 51984
2019-11-05 $12.37 $12.42 $12.22 $12.33 66290
2019-11-04 $12.30 $12.38 $12.20 $12.37 82713
2019-11-01 $12.17 $12.30 $12.07 $12.29 28593
2019-10-31 $12.08 $12.17 $11.99 $12.17 34536
2019-10-30 $11.87 $11.99 $11.87 $11.99 25506
2019-10-29 $11.87 $11.99 $11.87 $11.93 22788
2019-10-28 $12.01 $12.03 $11.85 $11.96 41315
2019-10-25 $12.13 $12.24 $11.89 $12.03 75067
2019-10-24 $12.01 $12.27 $11.92 $12.22 75292
2019-10-23 $11.83 $11.89 $11.75 $11.79 30087
2019-10-22 $12.09 $12.19 $11.80 $11.84 69639
2019-10-21 $12.13 $12.26 $12.06 $12.07 50599
2019-10-18 $12.25 $12.45 $12.06 $12.17 31250
2019-10-17 $12.30 $12.45 $12.18 $12.33 87851
2019-10-16 $12.12 $12.46 $12.12 $12.23 148508
2019-10-15 $12.10 $12.47 $12.10 $12.25 84501
2019-10-14 $12.18 $12.18 $12.05 $12.12 22371
2019-10-11 $12.05 $12.20 $11.98 $12.10 52514
2019-10-10 $12.00 $12.05 $11.90 $12.05 38549
2019-10-09 $11.61 $12.00 $11.61 $11.95 70117
2019-10-08 $11.50 $11.69 $11.48 $11.65 47127
2019-10-07 $11.60 $11.63 $11.50 $11.57 21255
2019-10-04 $11.46 $11.69 $11.46 $11.60 30645
2019-10-03 $11.35 $11.53 $11.33 $11.46 35405
2019-10-02 $11.49 $11.58 $11.33 $11.42 52959
2019-10-01 $11.63 $11.66 $11.48 $11.48 21129
2019-09-30 $11.46 $11.62 $11.44 $11.62 27411
2019-09-27 $11.44 $11.56 $11.41 $11.44 27828
2019-09-26 $11.46 $11.47 $11.34 $11.46 41000
2019-09-25 $11.41 $11.45 $11.31 $11.37 61175
2019-09-24 $11.67 $11.70 $11.45 $11.48 37396
2019-09-23 $11.74 $11.74 $11.62 $11.62 46354
2019-09-20 $11.77 $11.85 $11.72 $11.73 28487
2019-09-19 $11.80 $11.92 $11.75 $11.75 36483
2019-09-18 $11.91 $11.97 $11.79 $11.83 30831
2019-09-17 $11.79 $11.93 $11.79 $11.92 15508
2019-09-16 $11.95 $11.97 $11.81 $11.83 55339
2019-09-13 $12.04 $12.04 $11.93 $11.99 45470
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT