Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Previous Hold Today EDI ranks #2725 as HOLD CANDIDATE #2725 Next Hold

EDI stock forecast Stone Harbor Emerging Markets Total Income Fund

EDI stock forecast

Monday June 24, 2019 Change -0.15% Price $12.90
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will EDI stock price go up or down on Tue, 25 Jun 2019?

Predict

EDI stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the EDI stock price was $12.98 and low was $12.08.
  • 90 day high was $13.39 and low was $12.08.
  • 52 week high for the Stone Harbor Emerging Markets Total Income Fund - $13.70 and low - $9.83.

Historical Stone Harbor Emerging Markets Total Income Fund prices

Date Open High Low Close Volume
2019-06-24 $12.79 $12.98 $12.79 $12.90 61209
2019-06-21 $12.85 $12.98 $12.74 $12.92 46297
2019-06-20 $12.80 $12.84 $12.70 $12.84 57980
2019-06-19 $12.55 $12.74 $12.51 $12.73 55556
2019-06-18 $12.60 $12.68 $12.51 $12.65 39462
2019-06-17 $12.68 $12.69 $12.46 $12.64 85124
2019-06-14 $12.77 $12.80 $12.66 $12.74 54396
2019-06-13 $12.82 $12.93 $12.78 $12.92 52740
2019-06-12 $12.80 $12.81 $12.66 $12.81 27344
2019-06-11 $12.69 $12.80 $12.63 $12.75 23223
2019-06-10 $12.68 $12.80 $12.65 $12.65 38142
2019-06-07 $12.57 $12.71 $12.57 $12.66 47833
2019-06-06 $12.35 $12.60 $12.32 $12.57 35122
2019-06-05 $12.37 $12.47 $12.30 $12.42 38631
2019-06-04 $12.20 $12.40 $12.12 $12.30 48644
2019-06-03 $12.09 $12.47 $12.08 $12.17 31078
2019-05-31 $12.26 $12.36 $12.09 $12.09 64551
2019-05-30 $12.43 $12.47 $12.41 $12.42 32112
2019-05-29 $12.56 $12.56 $12.38 $12.48 46491
2019-05-28 $12.59 $12.65 $12.58 $12.59 39449
2019-05-24 $12.60 $12.60 $12.54 $12.59 25724
2019-05-23 $12.60 $12.72 $12.50 $12.57 56203
2019-05-22 $12.74 $12.75 $12.61 $12.68 52304
2019-05-21 $12.78 $12.91 $12.74 $12.75 37114
2019-05-20 $12.69 $12.82 $12.62 $12.75 49000
2019-05-17 $12.67 $12.84 $12.67 $12.79 24375
2019-05-16 $12.88 $12.99 $12.80 $12.80 44373
2019-05-15 $13.17 $13.17 $13.02 $13.09 67180
2019-05-14 $12.99 $13.18 $12.95 $13.10 86454
2019-05-13 $12.90 $12.97 $12.82 $12.90 64604
2019-05-10 $12.76 $13.03 $12.76 $13.03 44218
2019-05-09 $12.72 $12.92 $12.72 $12.86 23768
2019-05-08 $12.67 $12.95 $12.61 $12.88 60079
2019-05-07 $12.63 $12.74 $12.57 $12.72 32652
2019-05-06 $12.49 $12.70 $12.45 $12.69 56111
2019-05-03 $12.65 $12.72 $12.64 $12.65 52903
2019-05-02 $12.63 $12.76 $12.63 $12.65 44564
2019-05-01 $12.61 $12.82 $12.61 $12.77 47763
2019-04-30 $12.63 $12.69 $12.60 $12.64 56591
2019-04-29 $12.59 $12.72 $12.59 $12.69 23393
2019-04-26 $12.74 $12.78 $12.69 $12.71 77306
2019-04-25 $12.39 $12.74 $12.37 $12.74 126378
2019-04-24 $12.32 $12.47 $12.29 $12.33 54901
2019-04-23 $12.22 $12.39 $12.15 $12.29 57512
2019-04-22 $12.28 $12.36 $12.11 $12.21 90603
2019-04-18 $12.50 $12.50 $12.37 $12.37 75655
2019-04-17 $12.61 $12.68 $12.50 $12.50 96750
2019-04-16 $12.80 $12.82 $12.55 $12.64 87922
2019-04-15 $13.15 $13.16 $12.75 $12.76 118439
2019-04-12 $13.27 $13.27 $13.19 $13.19 55971

Will EDI stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank