NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 06, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 05, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 02, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 01, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 31, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 30, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 29, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 26, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 25, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 24, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 23, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 22, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 19, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 18, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 17, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 16, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 12, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 11, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 10, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 09, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 08, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 05, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 04, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Jan 03, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
