NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $8.92 | $8.96 | $8.87 | $8.90 | 29 017 |
| 2021-06-01 | $8.90 | $8.92 | $8.85 | $8.88 | 38 199 |
| 2021-05-28 | $8.85 | $8.86 | $8.80 | $8.86 | 18 919 |
| 2021-05-27 | $8.81 | $8.85 | $8.79 | $8.84 | 24 483 |
| 2021-05-26 | $8.77 | $8.77 | $8.73 | $8.77 | 15 921 |
| 2021-05-25 | $8.71 | $8.73 | $8.70 | $8.70 | 20 005 |
| 2021-05-24 | $8.65 | $8.76 | $8.65 | $8.69 | 25 463 |
| 2021-05-21 | $8.68 | $8.70 | $8.62 | $8.67 | 29 274 |
| 2021-05-20 | $8.59 | $8.64 | $8.59 | $8.64 | 20 578 |
| 2021-05-19 | $8.63 | $8.63 | $8.50 | $8.56 | 38 193 |
| 2021-05-18 | $8.53 | $8.61 | $8.35 | $8.60 | 68 135 |
| 2021-05-17 | $8.65 | $8.68 | $8.26 | $8.48 | 88 272 |
| 2021-05-14 | $8.69 | $8.71 | $8.59 | $8.61 | 26 856 |
| 2021-05-13 | $8.68 | $8.81 | $8.68 | $8.70 | 46 209 |
| 2021-05-12 | $8.91 | $8.93 | $8.65 | $8.67 | 48 779 |
| 2021-05-11 | $8.89 | $8.93 | $8.85 | $8.88 | 31 357 |
| 2021-05-10 | $8.86 | $8.89 | $8.84 | $8.89 | 41 113 |
| 2021-05-07 | $8.89 | $8.90 | $8.85 | $8.85 | 36 099 |
| 2021-05-06 | $8.84 | $8.90 | $8.82 | $8.88 | 22 451 |
| 2021-05-05 | $8.78 | $8.86 | $8.78 | $8.83 | 16 073 |
| 2021-05-04 | $8.71 | $8.77 | $8.69 | $8.75 | 65 779 |
| 2021-05-03 | $8.66 | $8.71 | $8.57 | $8.70 | 69 422 |
| 2021-04-30 | $8.52 | $8.62 | $8.51 | $8.59 | 42 829 |
| 2021-04-29 | $8.63 | $8.64 | $8.47 | $8.54 | 102 114 |
| 2021-04-28 | $8.64 | $8.66 | $8.60 | $8.62 | 23 318 |
