NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-29 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-28 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-27 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-26 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-22 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-21 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-20 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-19 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-18 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-12-15 | $5.13 | $5.13 | $4.97 | $5.02 | 29 910 |
| 2023-12-14 | $5.06 | $5.18 | $5.03 | $5.09 | 116 200 |
| 2023-12-13 | $4.98 | $5.04 | $4.96 | $5.02 | 58 968 |
| 2023-12-12 | $4.90 | $4.92 | $4.90 | $4.92 | 92 981 |
| 2023-12-11 | $5.04 | $5.09 | $4.95 | $5.01 | 46 539 |
| 2023-12-08 | $5.10 | $5.11 | $5.05 | $5.06 | 27 916 |
| 2023-12-07 | $5.22 | $5.22 | $5.10 | $5.18 | 30 080 |
| 2023-12-06 | $5.15 | $5.23 | $5.15 | $5.18 | 71 675 |
| 2023-12-05 | $5.15 | $5.23 | $5.14 | $5.16 | 51 009 |
| 2023-12-04 | $5.20 | $5.23 | $5.09 | $5.13 | 128 329 |
| 2023-12-01 | $5.19 | $5.23 | $5.16 | $5.23 | 64 719 |
| 2023-11-30 | $5.18 | $5.20 | $5.09 | $5.11 | 26 953 |
| 2023-11-29 | $5.14 | $5.22 | $5.14 | $5.18 | 26 930 |
| 2023-11-28 | $5.15 | $5.15 | $5.09 | $5.13 | 14 862 |
| 2023-11-27 | $5.12 | $5.14 | $5.09 | $5.13 | 28 413 |
