NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $8.67 | $8.74 | $8.61 | $8.64 | 24 235 |
| Apr 26, 2021 | $8.77 | $8.78 | $8.63 | $8.67 | 68 261 |
| Apr 23, 2021 | $9.00 | $9.00 | $8.76 | $8.78 | 85 510 |
| Apr 22, 2021 | $9.08 | $9.08 | $8.80 | $8.98 | 103 002 |
| Apr 21, 2021 | $9.18 | $9.21 | $9.12 | $9.16 | 53 192 |
| Apr 20, 2021 | $9.18 | $9.18 | $9.07 | $9.14 | 23 027 |
| Apr 19, 2021 | $9.14 | $9.20 | $9.10 | $9.18 | 22 363 |
| Apr 16, 2021 | $9.23 | $9.23 | $9.08 | $9.14 | 48 060 |
| Apr 15, 2021 | $9.17 | $9.23 | $9.15 | $9.23 | 52 956 |
| Apr 14, 2021 | $9.13 | $9.19 | $9.11 | $9.14 | 38 811 |
| Apr 13, 2021 | $9.05 | $9.17 | $9.05 | $9.14 | 27 974 |
| Apr 12, 2021 | $9.09 | $9.13 | $9.03 | $9.06 | 34 059 |
| Apr 09, 2021 | $9.01 | $9.07 | $9.01 | $9.07 | 26 581 |
| Apr 08, 2021 | $9.17 | $9.17 | $9.00 | $9.05 | 52 508 |
| Apr 07, 2021 | $9.15 | $9.19 | $9.10 | $9.10 | 20 131 |
| Apr 06, 2021 | $9.21 | $9.22 | $9.09 | $9.14 | 37 164 |
| Apr 05, 2021 | $9.16 | $9.22 | $9.14 | $9.19 | 24 770 |
| Apr 01, 2021 | $9.12 | $9.17 | $9.09 | $9.14 | 18 374 |
| Mar 31, 2021 | $9.03 | $9.12 | $9.02 | $9.08 | 17 861 |
| Mar 30, 2021 | $9.05 | $9.14 | $9.01 | $9.05 | 16 667 |
| Mar 29, 2021 | $9.15 | $9.15 | $9.05 | $9.07 | 26 436 |
| Mar 26, 2021 | $9.12 | $9.17 | $9.10 | $9.12 | 23 671 |
| Mar 25, 2021 | $9.17 | $9.17 | $9.05 | $9.12 | 26 623 |
| Mar 24, 2021 | $9.06 | $9.14 | $9.06 | $9.09 | 18 772 |
| Mar 23, 2021 | $9.06 | $9.11 | $9.05 | $9.05 | 18 455 |
