NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $9.11 | $9.18 | $9.10 | $9.13 | 17 097 |
| Mar 19, 2021 | $9.10 | $9.11 | $9.02 | $9.11 | 20 277 |
| Mar 18, 2021 | $9.15 | $9.19 | $9.01 | $9.03 | 21 490 |
| Mar 17, 2021 | $9.12 | $9.20 | $9.10 | $9.16 | 23 258 |
| Mar 16, 2021 | $9.10 | $9.21 | $9.07 | $9.11 | 26 736 |
| Mar 15, 2021 | $8.97 | $9.10 | $8.97 | $9.07 | 17 121 |
| Mar 12, 2021 | $9.17 | $9.17 | $8.96 | $8.96 | 39 244 |
| Mar 11, 2021 | $9.12 | $9.17 | $9.10 | $9.17 | 36 697 |
| Mar 10, 2021 | $9.17 | $9.17 | $9.03 | $9.04 | 26 960 |
| Mar 09, 2021 | $9.11 | $9.14 | $9.06 | $9.08 | 21 102 |
| Mar 08, 2021 | $9.03 | $9.12 | $8.96 | $8.99 | 44 623 |
| Mar 05, 2021 | $9.10 | $9.12 | $8.97 | $9.05 | 38 542 |
| Mar 04, 2021 | $9.15 | $9.26 | $9.03 | $9.07 | 29 115 |
| Mar 03, 2021 | $9.19 | $9.23 | $9.16 | $9.21 | 67 337 |
| Mar 02, 2021 | $9.06 | $9.19 | $9.06 | $9.13 | 14 662 |
| Mar 01, 2021 | $8.86 | $9.17 | $8.86 | $9.04 | 38 588 |
| Feb 26, 2021 | $8.75 | $8.94 | $8.48 | $8.85 | 86 437 |
| Feb 25, 2021 | $9.18 | $9.32 | $8.87 | $8.87 | 70 630 |
| Feb 24, 2021 | $9.07 | $9.23 | $9.07 | $9.21 | 36 182 |
| Feb 23, 2021 | $9.13 | $9.16 | $9.02 | $9.08 | 32 671 |
| Feb 22, 2021 | $9.19 | $9.19 | $9.12 | $9.16 | 42 020 |
| Feb 19, 2021 | $9.11 | $9.33 | $9.10 | $9.27 | 17 640 |
| Feb 18, 2021 | $9.20 | $9.25 | $9.05 | $9.07 | 30 018 |
| Feb 17, 2021 | $9.22 | $9.25 | $9.11 | $9.20 | 26 262 |
| Feb 16, 2021 | $9.28 | $9.39 | $9.25 | $9.34 | 39 615 |
