NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $9.16 | $9.32 | $9.16 | $9.25 | 21 862 |
| 2021-02-11 | $9.29 | $9.30 | $9.11 | $9.11 | 40 622 |
| 2021-02-10 | $9.40 | $9.49 | $9.34 | $9.35 | 76 206 |
| 2021-02-09 | $9.34 | $9.39 | $9.21 | $9.26 | 50 725 |
| 2021-02-08 | $9.32 | $9.46 | $9.32 | $9.36 | 73 919 |
| 2021-02-05 | $9.35 | $9.39 | $9.23 | $9.34 | 49 426 |
| 2021-02-04 | $9.37 | $9.37 | $9.23 | $9.27 | 54 642 |
| 2021-02-03 | $9.12 | $9.34 | $9.12 | $9.30 | 43 931 |
| 2021-02-02 | $8.95 | $9.51 | $8.93 | $9.09 | 112 612 |
| 2021-02-01 | $8.86 | $9.01 | $8.81 | $8.91 | 48 039 |
| 2021-01-29 | $8.79 | $8.87 | $8.55 | $8.81 | 60 575 |
| 2021-01-28 | $8.85 | $8.85 | $8.70 | $8.79 | 38 143 |
| 2021-01-27 | $8.90 | $8.90 | $8.61 | $8.76 | 49 147 |
| 2021-01-26 | $8.85 | $8.98 | $8.83 | $8.90 | 47 006 |
| 2021-01-25 | $8.70 | $8.84 | $8.64 | $8.83 | 34 858 |
| 2021-01-22 | $8.89 | $8.91 | $8.64 | $8.67 | 72 117 |
| 2021-01-21 | $8.98 | $9.10 | $8.88 | $8.89 | 43 909 |
| 2021-01-20 | $9.10 | $9.21 | $8.74 | $8.93 | 86 810 |
| 2021-01-19 | $9.25 | $9.25 | $9.07 | $9.09 | 82 758 |
| 2021-01-15 | $9.28 | $9.30 | $9.19 | $9.25 | 21 580 |
| 2021-01-14 | $9.28 | $9.32 | $9.18 | $9.27 | 64 398 |
| 2021-01-13 | $9.36 | $9.43 | $9.34 | $9.37 | 48 660 |
| 2021-01-12 | $9.44 | $9.44 | $9.33 | $9.39 | 33 020 |
| 2021-01-11 | $9.43 | $9.45 | $9.26 | $9.36 | 56 083 |
| 2021-01-08 | $9.40 | $9.47 | $9.32 | $9.41 | 38 734 |
