NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $9.32 | $9.39 | $9.25 | $9.35 | 31 575 |
| Jan 06, 2021 | $9.14 | $9.25 | $9.12 | $9.19 | 61 990 |
| Jan 05, 2021 | $8.96 | $9.22 | $8.96 | $9.13 | 59 442 |
| Jan 04, 2021 | $9.14 | $9.22 | $8.60 | $8.93 | 95 095 |
| Dec 31, 2020 | $9.16 | $9.25 | $8.89 | $9.11 | 53 067 |
| Dec 30, 2020 | $8.99 | $9.19 | $8.98 | $9.08 | 90 359 |
| Dec 29, 2020 | $8.95 | $9.00 | $8.90 | $8.98 | 35 116 |
| Dec 28, 2020 | $8.89 | $8.95 | $8.80 | $8.91 | 37 308 |
| Dec 24, 2020 | $8.98 | $9.04 | $8.78 | $8.92 | 28 740 |
| Dec 23, 2020 | $9.06 | $9.17 | $8.82 | $8.82 | 30 095 |
| Dec 22, 2020 | $8.99 | $9.15 | $8.95 | $9.04 | 35 518 |
| Dec 21, 2020 | $9.24 | $9.30 | $8.77 | $8.90 | 176 794 |
| Dec 18, 2020 | $9.40 | $9.46 | $9.30 | $9.31 | 69 459 |
| Dec 17, 2020 | $9.48 | $9.48 | $9.27 | $9.35 | 112 300 |
| Dec 16, 2020 | $9.30 | $9.57 | $9.22 | $9.56 | 133 966 |
| Dec 15, 2020 | $9.02 | $9.23 | $8.87 | $9.19 | 62 519 |
| Dec 14, 2020 | $8.79 | $9.00 | $8.79 | $9.00 | 76 976 |
| Dec 11, 2020 | $8.90 | $8.98 | $8.69 | $8.74 | 87 870 |
| Dec 10, 2020 | $8.78 | $8.88 | $8.71 | $8.84 | 45 163 |
| Dec 09, 2020 | $8.76 | $8.85 | $8.71 | $8.77 | 71 884 |
| Dec 08, 2020 | $8.71 | $8.78 | $8.63 | $8.72 | 61 375 |
| Dec 07, 2020 | $8.63 | $8.77 | $8.62 | $8.65 | 61 937 |
| Dec 04, 2020 | $8.54 | $8.63 | $8.50 | $8.59 | 56 513 |
| Dec 03, 2020 | $8.51 | $8.63 | $8.43 | $8.50 | 72 932 |
| Dec 02, 2020 | $8.60 | $8.60 | $8.23 | $8.45 | 144 471 |
