NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2023 | $5.14 | $5.20 | $5.09 | $5.13 | 37 820 |
| Nov 22, 2023 | $5.08 | $5.14 | $5.03 | $5.08 | 47 107 |
| Nov 21, 2023 | $5.03 | $5.16 | $5.00 | $5.07 | 89 847 |
| Nov 20, 2023 | $4.93 | $5.00 | $4.90 | $5.00 | 41 455 |
| Nov 17, 2023 | $4.85 | $4.98 | $4.85 | $4.89 | 40 513 |
| Nov 16, 2023 | $4.89 | $4.96 | $4.88 | $4.92 | 53 492 |
| Nov 15, 2023 | $4.89 | $4.91 | $4.87 | $4.87 | 20 930 |
| Nov 14, 2023 | $4.83 | $4.97 | $4.83 | $4.89 | 43 332 |
| Nov 13, 2023 | $4.80 | $4.82 | $4.76 | $4.77 | 22 568 |
| Nov 10, 2023 | $4.82 | $4.89 | $4.80 | $4.80 | 16 079 |
| Nov 09, 2023 | $4.93 | $4.99 | $4.90 | $4.90 | 39 619 |
| Nov 08, 2023 | $4.99 | $5.04 | $4.95 | $4.95 | 77 852 |
| Nov 07, 2023 | $4.92 | $5.01 | $4.87 | $4.96 | 28 353 |
| Nov 06, 2023 | $4.98 | $5.00 | $4.91 | $4.91 | 58 615 |
| Nov 03, 2023 | $4.74 | $4.96 | $4.74 | $4.92 | 73 152 |
| Nov 02, 2023 | $4.67 | $4.73 | $4.58 | $4.73 | 89 910 |
| Nov 01, 2023 | $4.43 | $4.61 | $4.43 | $4.57 | 63 589 |
| Oct 31, 2023 | $4.35 | $4.50 | $4.35 | $4.47 | 84 770 |
| Oct 30, 2023 | $4.25 | $4.42 | $4.25 | $4.35 | 215 691 |
| Oct 27, 2023 | $4.27 | $4.32 | $4.21 | $4.21 | 81 088 |
| Oct 26, 2023 | $4.37 | $4.42 | $4.20 | $4.27 | 126 804 |
| Oct 25, 2023 | $4.40 | $4.47 | $4.32 | $4.37 | 58 100 |
| Oct 24, 2023 | $4.38 | $4.49 | $4.32 | $4.42 | 64 322 |
| Oct 23, 2023 | $4.45 | $4.47 | $4.35 | $4.38 | 38 942 |
| Oct 20, 2023 | $4.48 | $4.52 | $4.46 | $4.46 | 23 805 |
